24H 最高$0.1384
24H 最低$0.1325
今日开盘$0.138
24H 成交量$40.57万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 388 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $30.75万 | $310.19万 | -0.46% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 387 |
WWormhole
|
$0.01094 | $0.01153 | $0.01089 | $30.85万 | $7,645.00万 | -4.62% |
| 207 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $71.83万 | $3,115.60万 | -6.79% |
| 283 |
WBETHWrapped Beacon ETH
|
$2540.43 | $2,566.98 | $2,493.14 | $46.08万 | $87.07亿 | 0.92% |
| 658 |
BNTBancor
|
$0.2858 | $0.2892 | $0.2846 | $4.64万 | $3,467.34万 | -1.18% |
| 339 |
2ZDoubleZero
|
$0.02421 | $0.02547 | $0.02415 | $36.56万 | $8,744.86万 | -4.95% |
| 240 |
CVCCivic
|
$0.0224 | $0.02548 | $0.02161 | $56.73万 | $1,936.49万 | -7.71% |
| 523 |
SXTSpace and Time
|
$0.00814 | $0.00821 | $0.00794 | $16.13万 | $1,127.22万 | 0.25% |
| 442 |
SAHARASahara AI
|
$0.00715 | $0.00741 | $0.00711 | $24.78万 | $1,498.33万 | -2.99% |
| 178 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000282 | $85.46万 | $2.26亿 | -3.73% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.04万 | — | 0.00% |
| 557 |
MANTRAMANTRA
|
$0.0034 | $0.00349 | $0.00334 | $13.17万 | $1,659.91万 | -2.58% |
| 393 |
EDENOpenEden
|
$0.05701 | $0.05742 | $0.05549 | $29.96万 | $1,039.03万 | 1.06% |
| 180 |
SSonic
|
$0.03847 | $0.04029 | $0.03794 | $84.10万 | $1.27亿 | -4.04% |
| 29 |
AVAXAvalanche
|
$8.589 | $8.81 | $8.53 | $1,474.76万 | $36.89亿 | -2.33% |
相关站点
共 40 个
SNXXB _比特币
RedStone _BTC行情
Initia _数字货币市值
Holo _数字货币市值
Vanar Chain _币种排行
SNDKB _币种排行
CRWVB _比特币行情
Worldcoin _加密货币行情
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
Worldcoin _比特币行情
SKHYB _比特币行情
Tether Gold _比特币行情
THORChain _比特币行情
Holo _比特币
Arbitrum _BTC行情
MARSCOIN _BTC行情
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solv Protocol _加密货币行情
USDC _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Pepe _比特币行情
Ethena _数字货币市值
Injective _币种排行
Vanar Chain _以太坊ETH价格
Pudgy Penguins _加密货币行情
THORChain _比特币行情
Ripple USD _加密货币行情
Near Protocol _数字货币市值
Uniswap _币种排行
Gitcoin _数字货币市值
Bitcoin _币种排行
ZAMA _加密货币行情
BNB _币种排行
Quant _BTC行情
Lisk _币种排行
Polkadot _以太坊ETH价格
KORUB _数字货币市值
Sei _比特币