24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00827
24H 成交量$15.50万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 390 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $27.75万 | $310.19万 | -1.89% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 393 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $27.64万 | $7,645.00万 | -3.32% |
| 111 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $167.26万 | $3,115.60万 | -14.88% |
| 202 |
WBETHWrapped Beacon ETH
|
$2542.38 | $2,566.98 | $2,493.14 | $70.02万 | $87.07亿 | 0.85% |
| 641 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.98万 | $3,467.34万 | -1.17% |
| 329 |
2ZDoubleZero
|
$0.02462 | $0.02559 | $0.02449 | $35.69万 | $8,744.86万 | -3.41% |
| 173 |
CVCCivic
|
$0.02196 | $0.02622 | $0.02165 | $80.88万 | $1,936.49万 | -10.80% |
| 506 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $15.50万 | $1,127.22万 | -3.14% |
| 407 |
SAHARASahara AI
|
$0.0072 | $0.00752 | $0.00715 | $26.33万 | $1,498.33万 | -3.49% |
| 187 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $74.86万 | $2.26亿 | -2.70% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.87万 | — | -0.17% |
| 533 |
MANTRAMANTRA
|
$0.00341 | $0.00352 | $0.00341 | $13.82万 | $1,659.91万 | -2.85% |
| 419 |
EDENOpenEden
|
$0.05583 | $0.05734 | $0.05533 | $24.75万 | $1,039.03万 | -0.89% |
| 201 |
SSonic
|
$0.03852 | $0.04038 | $0.03844 | $70.27万 | $1.27亿 | -3.80% |
| 22 |
AVAXAvalanche
|
$8.6 | $8.89 | $8.53 | $1,572.17万 | $36.89亿 | -2.80% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Ripple USD _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
Holo _数字货币市值
First Digital _数字货币市值
OFFICIAL TRUMP _BTC行情
Origin _数字货币市值
PAX Gold _数字货币市值
Solv Protocol _加密货币行情
Artificial _BTC行情
Mitosis _比特币
QQQB _数字货币市值
Uniswap _币种排行
Sei _数字货币市值
Injective _以太坊ETH价格
TONToken _比特币
Polkadot _比特币
Ethereum _币种排行
Zcash _数字货币市值
TONToken _加密货币行情
Pendle _加密货币行情
Tether Gold _币种排行
Origin _币种排行
PancakeSwap _比特币
SuperVerse _币种排行
GOOGLB _以太坊ETH价格
SKHYB _比特币行情
United Stables _比特币行情
Uniswap _比特币
QQQB _以太坊ETH价格
United Stables _BTC行情
SKHYB _币种排行
MSTRB _以太坊ETH价格
Dogecoin _比特币行情
RWUSD _BTC行情
TONToken _加密货币行情
Stacks _加密货币行情
Artificial _以太坊ETH价格