24H 最高$0.01161
24H 最低$0.01117
今日开盘$0.01156
24H 成交量$26.49万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 436 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.09万 | $310.19万 | 0.46% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 383 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.49万 | $7,645.00万 | -2.08% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.16万 | $3,115.60万 | 0.17% |
| 206 |
WBETHWrapped Beacon ETH
|
$2511.34 | $2,523.23 | $2,496.02 | $65.44万 | $87.07亿 | 0.46% |
| 633 |
BNTBancor
|
$0.286 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.28% |
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.75万 | $8,744.86万 | -3.28% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.54万 | $1,936.49万 | 2.07% |
| 495 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.32% |
| 393 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.54% |
| 233 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $54.44万 | $2.26亿 | -0.68% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.68万 | $1,659.91万 | -1.15% |
| 304 |
EDENOpenEden
|
$0.05689 | $0.05709 | $0.05467 | $37.26万 | $1,039.03万 | 1.41% |
| 218 |
SSonic
|
$0.03945 | $0.04038 | $0.03914 | $58.99万 | $1.27亿 | -1.55% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,215.03万 | $36.89亿 | 0.83% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _比特币
TONToken _以太坊ETH价格
SuperVerse _加密货币行情
Vanar Chain _比特币
GOOGLB _币种排行
Bubblemaps _以太坊ETH价格
Avalanche _比特币行情
SuperVerse _比特币行情
MARSCOIN _BTC行情
Official _数字货币市值
Cardano _BTC行情
USD1 _以太坊ETH价格
CRCLB _加密货币行情
Quant _以太坊ETH价格
Stellar _以太坊ETH价格
Arbitrum _币种排行
RWUSD _比特币行情
Chainlink _BTC行情
PAX Gold _BTC行情
NFPrompt _数字货币市值
Pepe _数字货币市值
Cosmos _比特币行情
Power Ledger _比特币
BEAMX _比特币
EUR _数字货币市值
NVDAB _加密货币行情
Quant _比特币行情
Origin _加密货币行情
Official _币种排行
TRON _数字货币市值
Bubblemaps _币种排行
Gravity _加密货币行情
First Digital _比特币
Plume _比特币行情
Cardano _以太坊ETH价格
Starknet _数字货币市值
MSTRB _数字货币市值
Morpho _币种排行