24H 最高$0.02622
24H 最低$0.02234
今日开盘$0.02527
24H 成交量$85.46万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 401 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $26.26万 | $310.19万 | -0.98% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 389 |
WWormhole
|
$0.01113 | $0.01153 | $0.01112 | $27.57万 | $7,645.00万 | -3.30% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $199.61万 | $3,115.60万 | -17.65% |
| 197 |
WBETHWrapped Beacon ETH
|
$2535.45 | $2,566.98 | $2,493.14 | $71.88万 | $87.07亿 | 0.69% |
| 645 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2851 | $3.27万 | $3,467.34万 | -1.21% |
| 311 |
2ZDoubleZero
|
$0.02488 | $0.02559 | $0.02486 | $37.53万 | $8,744.86万 | -2.24% |
| 174 |
CVCCivic
|
$0.02243 | $0.02622 | $0.02234 | $85.46万 | $1,936.49万 | -11.24% |
| 496 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $15.66万 | $1,127.22万 | -1.21% |
| 403 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.90万 | $1,498.33万 | -1.22% |
| 201 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $70.59万 | $2.26亿 | -2.36% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 666 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.01万 | — | 0.02% |
| 536 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $12.99万 | $1,659.91万 | -1.42% |
| 399 |
EDENOpenEden
|
$0.05639 | $0.05734 | $0.05516 | $26.39万 | $1,039.03万 | 0.52% |
| 219 |
SSonic
|
$0.03889 | $0.04038 | $0.03881 | $62.37万 | $1.27亿 | -2.85% |
| 19 |
AVAXAvalanche
|
$8.626 | $9.06 | $8.58 | $1,881.77万 | $36.89亿 | -3.92% |
相关站点
共 40 个
Sui _BTC行情
LayerZero _加密货币行情
Uniswap _BTC行情
XRP _比特币
Prometeus _比特币行情
Aptos _加密货币行情
Celestia _BTC行情
Litecoin _比特币行情
QQQB _比特币
Aster _比特币
Gram _比特币
Power Ledger _比特币
Litecoin _比特币
Aptos _加密货币行情
SOXLB _以太坊ETH价格
Ondo _币种排行
MUB _BTC行情
Origin _BTC行情
BitTensor _比特币行情
USDC _BTC行情
USD1 _比特币行情
Mitosis _BTC行情
Holo _比特币行情
Zcash _加密货币行情
Hedera _以太坊ETH价格
SKHYB _比特币行情
Pendle _加密货币行情
Ethena _BTC行情
Injective _比特币
MARSCOIN _币种排行
MUB _数字货币市值
SuperVerse _加密货币行情
Ethena _比特币
United Stables _数字货币市值
TRON _比特币
Mitosis _数字货币市值
MSTRB _加密货币行情
Zcash _币种排行
Avalanche _加密货币行情
Zcash _比特币