24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0565
24H 成交量$307.31万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -2.10% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 342 |
WWormhole
|
$0.01139 | $0.01173 | $0.0113 | $34.15万 | $7,678.03万 | -1.90% |
| 64 |
POWRPower Ledger
|
$0.0576 | $0.073 | $0.0556 | $307.31万 | $3,729.46万 | 1.95% |
| 223 |
WBETHWrapped Beacon ETH
|
$2517.07 | $2,523.23 | $2,489.45 | $62.36万 | $87.11亿 | 0.83% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 302 |
2ZDoubleZero
|
$0.02522 | $0.02634 | $0.02521 | $39.91万 | $8,808.40万 | -4.14% |
| 136 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 3.34% |
| 508 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $13.51万 | $1,148.78万 | -2.18% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
| 227 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $60.01万 | $2.28亿 | -2.34% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 512 |
MANTRAMANTRA
|
$0.00347 | $0.00354 | $0.00347 | $13.26万 | $1,670.63万 | -1.70% |
| 284 |
EDENOpenEden
|
$0.05618 | $0.0581 | $0.05467 | $44.16万 | $1,025.91万 | -2.87% |
| 255 |
SSonic
|
$0.03978 | $0.04062 | $0.03963 | $51.66万 | $1.26亿 | -2.04% |
| 15 |
AVAXAvalanche
|
$8.762 | $9.06 | $8.52 | $2,299.39万 | $37.12亿 | 2.55% |
相关站点
共 40 个
Amp _数字货币市值
Kite _比特币行情
Pepe _币种排行
Aster _加密货币行情
Ethena _数字货币市值
Renzo _比特币
Kite _数字货币市值
Celestia _以太坊ETH价格
Filecoin _比特币行情
DODO _以太坊ETH价格
NFPrompt _币种排行
SuperVerse _加密货币行情
PAX Gold _以太坊ETH价格
Cardano _比特币
SOXLB _加密货币行情
BIO Protocol _加密货币行情
RWUSD _加密货币行情
Arbitrum _加密货币行情
Nillion _BTC行情
Amp _以太坊ETH价格
BIO Protocol _比特币
SOXLB _加密货币行情
Renzo _以太坊ETH价格
Caldera _比特币行情
Filecoin _比特币行情
NVDAB _比特币
INTCB _以太坊ETH价格
United Stables _数字货币市值
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币
Solv Protocol _BTC行情
Worldcoin _比特币行情
Celo _比特币
SNDKB _比特币行情
Stellar _BTC行情
Sui _BTC行情
Gravity _数字货币市值
Hashflow _比特币
Uniswap _数字货币市值
Eigenlayer _比特币行情