24H 最高$0.00475
24H 最低$0.00459
今日开盘$0.00474
24H 成交量$10.40万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 402 |
PORTALPortal
|
$0.01276 | $0.01343 | $0.01276 | $30.81万 | $310.19万 | -2.22% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 380 |
WWormhole
|
$0.01085 | $0.01141 | $0.01082 | $33.35万 | $7,645.00万 | -4.57% |
| 229 |
POWRPower Ledger
|
$0.0549 | $0.0616 | $0.054 | $63.56万 | $3,115.60万 | -5.18% |
| 294 |
WBETHWrapped Beacon ETH
|
$2506.09 | $2,566.98 | $2,493.14 | $46.60万 | $87.07亿 | -0.32% |
| 663 |
BNTBancor
|
$0.2837 | $0.2889 | $0.2835 | $4.49万 | $3,467.34万 | -1.49% |
| 333 |
2ZDoubleZero
|
$0.02391 | $0.02543 | $0.02378 | $37.95万 | $8,744.86万 | -5.08% |
| 238 |
CVCCivic
|
$0.02213 | $0.02548 | $0.02161 | $61.12万 | $1,936.49万 | -8.44% |
| 498 |
SXTSpace and Time
|
$0.00815 | $0.00825 | $0.00794 | $19.59万 | $1,127.22万 | 0.87% |
| 449 |
SAHARASahara AI
|
$0.00707 | $0.00738 | $0.00707 | $25.09万 | $1,498.33万 | -3.81% |
| 158 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000278 | $104.79万 | $2.26亿 | -4.44% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 513 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 687 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011238 | $2.16万 | — | 0.12% |
| 593 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.00333 | $11.19万 | $1,659.91万 | -4.02% |
| 375 |
EDENOpenEden
|
$0.0567 | $0.058 | $0.05549 | $33.81万 | $1,039.03万 | 0.07% |
| 181 |
SSonic
|
$0.03785 | $0.03997 | $0.03776 | $85.73万 | $1.27亿 | -5.21% |
| 30 |
AVAXAvalanche
|
$8.423 | $8.76 | $8.41 | $1,501.43万 | $36.89亿 | -3.66% |
相关站点
共 40 个
NFPrompt _币种排行
TQQQB _币种排行
TONToken _BTC行情
Sui _BTC行情
TONToken _以太坊ETH价格
Origin _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _加密货币行情
GOOGLB _加密货币行情
SOXLB _数字货币市值
NVDAB _比特币
Aave _币种排行
TQQQB _加密货币行情
Pudgy Penguins _数字货币市值
BEAMX _币种排行
TSLAB _以太坊ETH价格
Celestia _加密货币行情
GOOGLB _数字货币市值
Tether Gold _以太坊ETH价格
RWUSD _BTC行情
Mitosis _比特币
PAX Gold _比特币
Celestia _数字货币市值
Cardano _加密货币行情
BNB _BTC行情
Bubblemaps _比特币
Ethereum _加密货币行情
TSLAB _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _加密货币行情
Bitcoin _数字货币市值
SKHYB _BTC行情
XRP _比特币
Artificial _数字货币市值
TRON _数字货币市值
Bitcoin _BTC行情
RedStone _币种排行
LayerZero _币种排行
USD1 _比特币行情
Quant _以太坊ETH价格