24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.59万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 373 |
PORTALPortal
|
$0.01335 | $0.01343 | $0.01285 | $28.86万 | $310.19万 | 2.14% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 402 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.17万 | $7,645.00万 | -1.49% |
| 77 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $249.35万 | $3,115.60万 | -15.51% |
| 218 |
WBETHWrapped Beacon ETH
|
$2540.41 | $2,546.37 | $2,493.14 | $60.76万 | $87.07亿 | 1.04% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.04万 | $3,467.34万 | -0.87% |
| 289 |
2ZDoubleZero
|
$0.02515 | $0.02573 | $0.02488 | $39.94万 | $8,744.86万 | -1.99% |
| 133 |
CVCCivic
|
$0.02321 | $0.0272 | $0.02307 | $121.14万 | $1,936.49万 | -4.49% |
| 525 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -1.22% |
| 407 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $25.78万 | $1,498.33万 | -0.55% |
| 216 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.32万 | $2.26亿 | -0.34% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 654 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 512 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.79万 | $1,659.91万 | -1.14% |
| 356 |
EDENOpenEden
|
$0.05657 | $0.05709 | $0.05467 | $30.66万 | $1,039.03万 | 1.29% |
| 219 |
SSonic
|
$0.03949 | $0.04038 | $0.03901 | $59.23万 | $1.27亿 | -0.85% |
| 15 |
AVAXAvalanche
|
$8.654 | $9.06 | $8.52 | $2,239.07万 | $36.89亿 | 1.05% |
相关站点
共 40 个
Initia _加密货币行情
牛来 _BTC行情
Ondo _比特币行情
TONToken _BTC行情
Aerodrome _以太坊ETH价格
USDC _币种排行
Power Ledger _比特币行情
Ondo _以太坊ETH价格
EUR _币种排行
OFFICIAL TRUMP _数字货币市值
Mitosis _加密货币行情
TRON _币种排行
Vanar Chain _比特币行情
United Stables _比特币
GOOGLB _比特币
Aerodrome _比特币行情
Solana _币种排行
Artificial _加密货币行情
SNDKB _比特币行情
OFFICIAL TRUMP _比特币行情
SNDKB _比特币
Sophon _加密货币行情
Mitosis _币种排行
Hemi _数字货币市值
GOOGLB _BTC行情
INTCB _比特币行情
Plasma _比特币行情
First Digital _比特币行情
Power Ledger _数字货币市值
Artificial _BTC行情
Dash _数字货币市值
Filecoin _比特币
USDC _BTC行情
RWUSD _比特币行情
Aerodrome _BTC行情
Sui _加密货币行情
Initia _以太坊ETH价格
Plasma _数字货币市值
Lisk _BTC行情
Celo _BTC行情