24H 最高$3.56
24H 最低$3.21
今日开盘$3.28
24H 成交量$19.18万
流通市值—
24H 涨跌额($0.17)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 219 |
PORTALPortal
|
$0.01276 | $0.01366 | $0.01249 | $77.85万 | $300.68万 | -4.63% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 162 |
WWormhole
|
$0.01136 | $0.01154 | $0.01057 | $121.85万 | $7,680.45万 | 3.74% |
| 442 |
POWRPowerledger
|
$0.0577 | $0.0579 | $0.0539 | $28.98万 | $3,045.92万 | 5.48% |
| 121 |
WBETHWrapped Beacon ETH
|
$2688.74 | $2,717.53 | $2,469.65 | $216.03万 | $94.04亿 | 5.83% |
| 635 |
BNTBancor
|
$0.2942 | $0.298 | $0.2754 | $10.98万 | $3,544.25万 | 3.30% |
| 148 |
2ZDoubleZero
|
$0.02349 | $0.02508 | $0.02202 | $152.42万 | $8,312.49万 | 0.09% |
| 606 |
CVCCivic
|
$0.02222 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.55% |
| 96 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $346.52万 | $1,293.52万 | 3.81% |
| 547 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 1.75% |
| 103 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $302.05万 | $2.37亿 | 6.99% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 435 |
EDENOpenEden
|
$0.057 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 2.28% |
| 120 |
SSonic
|
$0.04135 | $0.04304 | $0.0368 | $216.93万 | $1.29亿 | 8.13% |
| 35 |
AVAXAvalanche
|
$8.794 | $9.16 | $8.28 | $1,692.10万 | $37.44亿 | 2.90% |
相关站点
共 40 个
Aster _数字货币市值
比特币
THORChain _数字货币市值
应用链 _比特币
PancakeSwap _数字货币市值
USDC _比特币
Chainlink _币种排行
KORUB _比特币行情
AAPLB _加密货币行情
Injective _比特币
Aster _加密货币行情
RWUSD _数字货币市值
KORUB _币种排行
以太坊 _加密货币行情
Near Protocol _币种排行
Hyperliquid _BTC行情
Uniswap _比特币行情
INTWB _加密货币行情
Arbitrum _加密货币行情
Uniswap _数字货币市值
Polkadot _比特币
Pendle _比特币
应用链 _比特币行情
USD1 _加密货币行情
Pump.fun _BTC行情
First Digital _数字货币市值
Avalanche _比特币行情
Aave _数字货币市值
Zama _比特币行情
Starknet _比特币
USD1 _比特币行情
Official Trump _比特币
Space and Time _数字货币市值
狗币 _BTC行情
Uniswap _数字货币市值
Polkadot _以太坊ETH价格
Sui _BTC行情
BEAMX _BTC行情
瑞波币 _数字货币市值
Ondo _比特币