24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1133
24H 成交量$38.66万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 399 |
PORTALPortal
|
$0.01315 | $0.01343 | $0.01285 | $26.28万 | $310.19万 | -0.23% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 389 |
WWormhole
|
$0.01117 | $0.01153 | $0.01116 | $27.39万 | $7,645.00万 | -2.70% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $201.82万 | $3,115.60万 | -18.63% |
| 213 |
WBETHWrapped Beacon ETH
|
$2541.2 | $2,566.98 | $2,493.14 | $64.42万 | $87.07亿 | 1.10% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -1.31% |
| 310 |
2ZDoubleZero
|
$0.02502 | $0.02559 | $0.02487 | $37.93万 | $8,744.86万 | -1.57% |
| 171 |
CVCCivic
|
$0.02262 | $0.02622 | $0.02256 | $87.07万 | $1,936.49万 | -10.56% |
| 520 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00794 | $13.95万 | $1,127.22万 | -1.34% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.85万 | $1,498.33万 | -0.27% |
| 198 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.19万 | $2.26亿 | -1.02% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
| 535 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -1.43% |
| 405 |
EDENOpenEden
|
$0.0562 | $0.05734 | $0.05516 | $25.83万 | $1,039.03万 | 1.03% |
| 221 |
SSonic
|
$0.03907 | $0.04038 | $0.03887 | $61.09万 | $1.27亿 | -1.76% |
| 19 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.58 | $1,970.86万 | $36.89亿 | -3.04% |
相关站点
共 40 个
Solana _比特币行情
Origin _币种排行
Gram _比特币行情
Nillion _BTC行情
NVDAB _比特币
Dogecoin _币种排行
Zcash _以太坊ETH价格
Pump.fun _币种排行
PancakeSwap _数字货币市值
KORUB _币种排行
Chainlink _比特币行情
SuperVerse _数字货币市值
Prometeus _比特币行情
Plume _币种排行
Injective _加密货币行情
Ethereum _加密货币行情
Initia _比特币行情
Power Ledger _比特币
Plume _数字货币市值
Official _加密货币行情
Cosmos _以太坊ETH价格
QQQB _以太坊ETH价格
COTI _加密货币行情
Quant _数字货币市值
Aerodrome _币种排行
RWUSD _BTC行情
TQQQB _比特币
Plasma _比特币行情
NFPrompt _BTC行情
USD1 _BTC行情
Celo _数字货币市值
United Stables _加密货币行情
Cardano _加密货币行情
牛来 _比特币
CRCLB _币种排行
Sophon _比特币行情
Lisk _数字货币市值
BNB _比特币行情
Holo _以太坊ETH价格
Ethena _币种排行