24H 最高$0.642
24H 最低$0.616
今日开盘$0.632
24H 成交量$200.78万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 422 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $21.50万 | $310.19万 | 1.00% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 385 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.29万 | $7,645.00万 | -2.17% |
| 63 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0563 | $311.48万 | $3,115.60万 | 3.35% |
| 208 |
WBETHWrapped Beacon ETH
|
$2506.8 | $2,523.23 | $2,493.14 | $64.01万 | $87.07亿 | 0.39% |
| 633 |
BNTBancor
|
$0.2853 | $0.2911 | $0.2851 | $2.52万 | $3,467.34万 | -1.08% |
| 297 |
2ZDoubleZero
|
$0.02515 | $0.02584 | $0.02488 | $38.86万 | $8,744.86万 | -2.33% |
| 132 |
CVCCivic
|
$0.0237 | $0.0272 | $0.02307 | $113.43万 | $1,936.49万 | 2.33% |
| 495 |
SXTSpace and Time
|
$0.00796 | $0.00831 | $0.00794 | $14.36万 | $1,127.22万 | -2.81% |
| 393 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.45万 | $1,498.33万 | -1.09% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.13万 | $2.26亿 | -0.69% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 488 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.78万 | $1,659.91万 | -1.72% |
| 324 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $34.64万 | $1,039.03万 | 1.24% |
| 219 |
SSonic
|
$0.03934 | $0.04038 | $0.03901 | $58.77万 | $1.27亿 | -1.31% |
| 14 |
AVAXAvalanche
|
$8.639 | $9.06 | $8.52 | $2,237.89万 | $36.89亿 | 0.83% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Prometeus _加密货币行情
Solana _比特币行情
SOXLB _币种排行
Arbitrum _以太坊ETH价格
Kite _币种排行
OFFICIAL TRUMP _加密货币行情
Litecoin _以太坊ETH价格
PancakeSwap _数字货币市值
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
EUR _加密货币行情
Caldera _币种排行
Aave _数字货币市值
Arbitrum _BTC行情
Caldera _比特币行情
Celestia _比特币
Starknet _比特币行情
Solana _数字货币市值
USD1 _以太坊ETH价格
Reserve Rights _BTC行情
Dogecoin _数字货币市值
LayerZero _加密货币行情
牛来 _币种排行
THORChain _币种排行
Ondo _币种排行
Stellar _以太坊ETH价格
Solv Protocol _比特币
DODO _以太坊ETH价格
Solv Protocol _比特币
EUR _以太坊ETH价格
Gitcoin _币种排行
Solv Protocol _数字货币市值
INTCB _比特币行情
XRP _币种排行
Holo _比特币
MARSCOIN _数字货币市值
MSTRB _比特币
THORChain _以太坊ETH价格
Mitosis _比特币