24H 最高$3.20
24H 最低$3.12
今日开盘$3.166
24H 成交量$65.49万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 550 |
PORTALPortal
|
$0.01308 | $0.01337 | $0.01296 | $10.79万 | $311.61万 | -1.51% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 342 |
WWormhole
|
$0.01147 | $0.01173 | $0.0113 | $34.23万 | $7,678.03万 | 0.35% |
| 67 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.0556 | $301.91万 | $3,729.46万 | 4.06% |
| 230 |
WBETHWrapped Beacon ETH
|
$2517.08 | $2,523.23 | $2,489.45 | $61.33万 | $87.11亿 | 1.05% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.38% |
| 308 |
2ZDoubleZero
|
$0.02548 | $0.0265 | $0.02522 | $39.39万 | $8,808.40万 | -3.30% |
| 136 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $116.99万 | $1,958.51万 | 2.41% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.26万 | $1,148.78万 | -0.85% |
| 407 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.61万 | $1,521.72万 | -0.81% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.08万 | $2.28亿 | 0.68% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.31万 | — | 0.02% |
| 523 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.72万 | $1,670.63万 | -0.85% |
| 256 |
EDENOpenEden
|
$0.05636 | $0.05848 | $0.05467 | $52.19万 | $1,025.91万 | -2.14% |
| 258 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $51.87万 | $1.26亿 | 0.03% |
| 15 |
AVAXAvalanche
|
$8.795 | $9.06 | $8.51 | $2,276.27万 | $37.12亿 | 3.33% |
相关站点
共 40 个
Ondo _加密货币行情
USDC _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _以太坊ETH价格
SOXLB _数字货币市值
Dogecoin _加密货币行情
NFPrompt _比特币行情
Celestia _数字货币市值
Gravity _币种排行
INTWB _加密货币行情
ZAMA _比特币行情
Nillion _币种排行
USD1 _数字货币市值
Celestia _比特币
Sophon _比特币行情
Stacks _加密货币行情
Panther _加密货币行情
Worldcoin _加密货币行情
INTWB _比特币行情
CRCLB _币种排行
Celestia _数字货币市值
USDC _加密货币行情
Litecoin _数字货币市值
SuperVerse _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _加密货币行情
Aerodrome _BTC行情
Ondo _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _币种排行
Solana _比特币行情
SuperRare _比特币行情
Dash _比特币
Pudgy Penguins _BTC行情
RWUSD _比特币行情
Gram _比特币行情
Litecoin _以太坊ETH价格
Injective _以太坊ETH价格
LayerZero _比特币行情
Sophon _币种排行