24H 最高$1,526.00
24H 最低$1,397.31
今日开盘$1423.24
24H 成交量$13.90万
流通市值—
24H 涨跌额($81.28)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 123 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $171.12万 | $292.42万 | 1.83% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 278 |
WWormhole
|
$0.01072 | $0.01119 | $0.0103 | $56.38万 | $7,401.65万 | 1.13% |
| 606 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0513 | $11.44万 | $2,783.29万 | -1.51% |
| 80 |
WBETHWrapped Beacon ETH
|
$2358.33 | $2,387.92 | $2,308.87 | $378.51万 | $82.44亿 | -0.47% |
| 581 |
BNTBancor
|
$0.27 | $0.2744 | $0.2627 | $14.03万 | $3,277.89万 | 0.63% |
| 323 |
2ZDoubleZero
|
$0.01932 | $0.02022 | $0.01905 | $44.18万 | $6,852.36万 | -1.63% |
| 549 |
CVCCivic
|
$0.02081 | $0.02126 | $0.02006 | $16.36万 | $1,666.16万 | 0.78% |
| 259 |
SXTSpace and Time
|
$0.00892 | $0.00905 | $0.0083 | $60.82万 | $1,236.10万 | 5.07% |
| 459 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $25.30万 | $1,286.46万 | 1.13% |
| 136 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000266 | $145.90万 | $2.19亿 | 3.30% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 680 |
KGSTKGST
|
$0.01125 | $0.01129 | $0.011237 | $3.76万 | — | 0.06% |
| 464 |
MANTRAMANTRA
|
$0.00299 | $0.00302 | $0.00281 | $24.72万 | $1,405.37万 | 3.82% |
| 531 |
EDENOpenEden
|
$0.04688 | $0.0473 | $0.04359 | $17.71万 | $846.41万 | 5.80% |
| 135 |
SSonic
|
$0.03693 | $0.0393 | $0.03481 | $147.68万 | $1.19亿 | 3.39% |
| 12 |
AVAXAvalanche
|
$8.559 | $9.01 | $7.81 | $5,861.93万 | $36.72亿 | 7.47% |
相关站点
共 40 个
Aptos _币种排行
Worldcoin _加密货币行情
Wrapped _以太坊ETH价格
Bubblemaps _加密货币行情
Pyth Network _币种排行
Filecoin _币种排行
BitTensor _BTC行情
USD.AI _数字货币市值
Reserve Rights _数字货币市值
TQQQB _以太坊ETH价格
TONToken _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gram _数字货币市值
Pump.fun _加密货币行情
JUST _BTC行情
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _加密货币行情
LayerZero _以太坊ETH价格
Aptos _BTC行情
牛来 _数字货币市值
Prometeus _数字货币市值
ONEchain _以太坊ETH价格
BEAMX _加密货币行情
Ethena _加密货币行情
Aave _比特币行情
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
Chainlink _币种排行
ONEchain _比特币行情
Ether.fi _数字货币市值
Holo _BTC行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
比特现金 _加密货币行情
Raydium _比特币
Pudgy Penguins _币种排行
Injective _数字货币市值
BitTensor _比特币行情
PAX Gold _比特币行情