24H 最高$0.741
24H 最低$0.678
今日开盘$0.703
24H 成交量$51.72万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 130 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.60万 | $292.42万 | 3.54% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 195 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.90万 | $7,401.65万 | 2.82% |
| 521 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $22.58万 | $2,783.29万 | -1.13% |
| 63 |
WBETHWrapped Beacon ETH
|
$2361.35 | $2,520.00 | $2,280.00 | $662.03万 | $82.44亿 | -4.74% |
| 519 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.80万 | $3,277.89万 | -0.04% |
| 270 |
2ZDoubleZero
|
$0.01977 | $0.02022 | $0.01898 | $63.21万 | $6,852.36万 | -1.50% |
| 525 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $22.53万 | $1,666.16万 | 0.14% |
| 265 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.88万 | $1,236.10万 | 1.26% |
| 377 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.57% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.65万 | $2.19亿 | 2.16% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 684 |
KGSTKGST
|
$0.011239 | $0.01128 | $0.011237 | $3.06万 | — | 0.00% |
| 423 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $34.11万 | $1,405.37万 | -0.34% |
| 415 |
EDENOpenEden
|
$0.04631 | $0.0473 | $0.04288 | $35.01万 | $846.41万 | 1.42% |
| 134 |
SSonic
|
$0.03781 | $0.0393 | $0.03481 | $171.37万 | $1.19亿 | 2.02% |
| 14 |
AVAXAvalanche
|
$8.583 | $9.01 | $7.77 | $4,959.08万 | $36.72亿 | 4.81% |
相关站点
共 40 个
比特币 _BTC行情
SOXSB _币种排行
PAX Gold _比特币
狗币 _比特币行情
Pump.fun _BTC行情
Filecoin _BTC行情
First Digital _比特币
Ether.fi _BTC行情
波场 _比特币行情
NFPrompt _比特币
Test _比特币行情
波场 _以太坊ETH价格
Tether Gold _币种排行
Official _比特币行情
BitTensor _数字货币市值
Solana _加密货币行情
Arbitrum _加密货币行情
艾达币 _比特币
PancakeSwap _数字货币市值
Pump.fun _加密货币行情
比特币 _数字货币市值
Celestia _BTC行情
NEXPACE _数字货币市值
莱特币 _以太坊ETH价格
瑞波币 _BTC行情
Shiba Inu _BTC行情
Polkadot _以太坊ETH价格
First Digital _加密货币行情
波场 _币种排行
大零币 _以太坊ETH价格
RWUSD _加密货币行情
以太坊 _以太坊ETH价格
PAX Gold _比特币
Wrapped _数字货币市值
First Digital _比特币行情
SOXSB _比特币
TONToken _BTC行情
Arbitrum _加密货币行情
Gains Network _加密货币行情
Celestia _数字货币市值