24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.00588
24H 成交量$5.28万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 392 |
PORTALPortal
|
$0.01328 | $0.01342 | $0.01285 | $26.12万 | $310.19万 | 2.00% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 384 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $27.22万 | $7,645.00万 | -1.75% |
| 69 |
POWRPower Ledger
|
$0.0566 | $0.073 | $0.056 | $288.99万 | $3,115.60万 | -8.86% |
| 206 |
WBETHWrapped Beacon ETH
|
$2516.58 | $2,531.17 | $2,493.14 | $65.03万 | $87.07亿 | 0.54% |
| 634 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
| 289 |
2ZDoubleZero
|
$0.02516 | $0.02583 | $0.02488 | $39.56万 | $8,744.86万 | -2.37% |
| 131 |
CVCCivic
|
$0.02361 | $0.0272 | $0.02307 | $120.97万 | $1,936.49万 | 1.16% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.06万 | $1,127.22万 | -3.03% |
| 383 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $27.30万 | $1,498.33万 | -0.68% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.58万 | $2.26亿 | -0.68% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 639 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.26万 | — | -0.17% |
| 493 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.58% |
| 331 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $33.39万 | $1,039.03万 | 1.01% |
| 219 |
SSonic
|
$0.0395 | $0.04038 | $0.03901 | $59.33万 | $1.27亿 | -0.83% |
| 15 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.52 | $2,234.69万 | $36.89亿 | 1.34% |
相关站点
共 40 个
Starknet _比特币
INTCB _数字货币市值
Zcash _加密货币行情
Internet _比特币
Stellar _比特币
Prometeus _比特币行情
NFPrompt _以太坊ETH价格
BitTensor _比特币
Pump.fun _以太坊ETH价格
Sophon _比特币
Stacks _以太坊ETH价格
XRP _以太坊ETH价格
Kite _币种排行
Reserve Rights _数字货币市值
Avalanche _BTC行情
Celo _比特币
Gram _比特币
BNB _以太坊ETH价格
Ethereum _数字货币市值
Hyperliquid _加密货币行情
BIO Protocol _比特币行情
Ethereum _币种排行
Celo _以太坊ETH价格
Midnight _数字货币市值
Ethena _加密货币行情
Uniswap _比特币
Ondo _币种排行
Stellar _BTC行情
Plume _数字货币市值
Midnight _数字货币市值
Solana _数字货币市值
Dogecoin _以太坊ETH价格
Celo _数字货币市值
NVDAB _比特币行情
USDC _以太坊ETH价格
Aster _比特币
COTI _数字货币市值
THORChain _数字货币市值
Filecoin _比特币
Ripple USD _比特币行情