24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 381 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $29.84万 | $310.19万 | -1.51% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 395 |
WWormhole
|
$0.01098 | $0.01153 | $0.01096 | $28.08万 | $7,645.00万 | -3.26% |
| 145 |
POWRPower Ledger
|
$0.0542 | $0.0658 | $0.054 | $109.94万 | $3,115.60万 | -16.23% |
| 212 |
WBETHWrapped Beacon ETH
|
$2531.1 | $2,566.98 | $2,493.14 | $67.31万 | $87.07亿 | 0.94% |
| 647 |
BNTBancor
|
$0.2856 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.45% |
| 355 |
2ZDoubleZero
|
$0.02431 | $0.02559 | $0.02426 | $33.41万 | $8,744.86万 | -4.48% |
| 239 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $56.50万 | $1,936.49万 | -11.05% |
| 528 |
SXTSpace and Time
|
$0.0081 | $0.0082 | $0.00794 | $14.47万 | $1,127.22万 | -1.22% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.36万 | $1,498.33万 | -3.52% |
| 188 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000284 | $78.00万 | $2.26亿 | -3.40% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 678 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011233 | $1.67万 | — | 0.15% |
| 545 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.70万 | $1,659.91万 | -3.99% |
| 416 |
EDENOpenEden
|
$0.05678 | $0.05738 | $0.05549 | $26.05万 | $1,039.03万 | 1.19% |
| 201 |
SSonic
|
$0.03826 | $0.04038 | $0.03818 | $71.95万 | $1.27亿 | -4.80% |
| 25 |
AVAXAvalanche
|
$8.603 | $8.81 | $8.53 | $1,418.74万 | $36.89亿 | -2.03% |
相关站点
共 40 个
Sui _比特币行情
MSTRB _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _币种排行
Avalanche _以太坊ETH价格
RedStone _币种排行
NFPrompt _加密货币行情
BEAMX _币种排行
LITEB _以太坊ETH价格
Gravity _币种排行
Celo _BTC行情
BNB _加密货币行情
Pump.fun _比特币
BIO Protocol _数字货币市值
Pendle _比特币行情
LayerZero _加密货币行情
Aerodrome _数字货币市值
Artificial _加密货币行情
KORUB _比特币
OFFICIAL TRUMP _比特币行情
牛来 _比特币
MegaETH _比特币行情
GOOGLB _币种排行
GOOGLB _数字货币市值
MARSCOIN _BTC行情
GOOGLB _比特币
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Plasma _比特币行情
Pendle _币种排行
Official _比特币行情
Avalanche _数字货币市值
RWUSD _加密货币行情
Near Protocol _加密货币行情
NVDAB _数字货币市值
Origin _比特币行情
Uniswap _比特币
BFUSD _加密货币行情
RedStone _以太坊ETH价格
USD1 _比特币行情