24H 最高$0.0458
24H 最低$0.0438
今日开盘$0.0454
24H 成交量$21.32万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 414 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $23.29万 | $310.19万 | 1.07% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 374 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $28.03万 | $7,645.00万 | -1.66% |
| 69 |
POWRPower Ledger
|
$0.0575 | $0.073 | $0.0569 | $290.37万 | $3,115.60万 | -4.64% |
| 207 |
WBETHWrapped Beacon ETH
|
$2522.71 | $2,531.17 | $2,493.14 | $65.07万 | $87.07亿 | 0.85% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.04% |
| 292 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.43万 | $8,744.86万 | -2.49% |
| 131 |
CVCCivic
|
$0.02346 | $0.0272 | $0.02314 | $120.60万 | $1,936.49万 | -0.21% |
| 505 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.06万 | $1,127.22万 | -2.92% |
| 379 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.72万 | $1,498.33万 | -0.41% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.51万 | $2.26亿 | -0.68% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 640 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.24万 | — | 0.16% |
| 495 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.84万 | $1,659.91万 | -0.86% |
| 329 |
EDENOpenEden
|
$0.05605 | $0.05709 | $0.05467 | $33.65万 | $1,039.03万 | 0.99% |
| 219 |
SSonic
|
$0.03944 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.15% |
| 15 |
AVAXAvalanche
|
$8.686 | $9.06 | $8.52 | $2,253.01万 | $36.89亿 | 1.27% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Midnight _数字货币市值
Dash _BTC行情
Aptos _加密货币行情
Hedera _BTC行情
Aptos _BTC行情
TONToken _BTC行情
LayerZero _以太坊ETH价格
Artificial _加密货币行情
COTI _以太坊ETH价格
Ripple USD _比特币
Sophon _BTC行情
TONToken _加密货币行情
Stellar _加密货币行情
Arbitrum _以太坊ETH价格
Prometeus _以太坊ETH价格
Celo _加密货币行情
BNB _加密货币行情
TRON _币种排行
SKHYB _数字货币市值
GOOGLB _以太坊ETH价格
ZAMA _币种排行
Litecoin _加密货币行情
Pump.fun _BTC行情
NVDAB _比特币
Plume _加密货币行情
BNB _BTC行情
Cardano _币种排行
Reserve Rights _比特币
Hashflow _比特币
Arbitrum _比特币行情
Celestia _比特币
Celo _币种排行
GOOGLB _币种排行
BIO Protocol _加密货币行情
Near Protocol _比特币
TONToken _BTC行情
TONToken _加密货币行情
PAX Gold _比特币
Aptos _加密货币行情