24H 最高$0.879
24H 最低$0.844
今日开盘$0.872
24H 成交量$39.59万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 385 |
PORTALPortal
|
$0.01312 | $0.01343 | $0.01285 | $28.71万 | $310.19万 | 0.08% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 390 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $28.08万 | $7,645.00万 | -3.41% |
| 139 |
POWRPower Ledger
|
$0.0545 | $0.0702 | $0.054 | $126.01万 | $3,115.60万 | -21.36% |
| 206 |
WBETHWrapped Beacon ETH
|
$2531.72 | $2,566.98 | $2,493.14 | $66.76万 | $87.07亿 | 0.74% |
| 643 |
BNTBancor
|
$0.287 | $0.2906 | $0.2846 | $4.16万 | $3,467.34万 | -1.03% |
| 327 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02437 | $36.33万 | $8,744.86万 | -3.63% |
| 213 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $64.54万 | $1,936.49万 | -11.23% |
| 503 |
SXTSpace and Time
|
$0.00801 | $0.00826 | $0.00794 | $16.33万 | $1,127.22万 | -2.91% |
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00747 | $0.00711 | $22.93万 | $1,498.33万 | -4.28% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $77.78万 | $2.26亿 | -3.39% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 479 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 682 |
KGSTKGST
|
$0.011253 | $0.011259 | $0.011233 | $1.41万 | — | 0.12% |
| 526 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00337 | $14.90万 | $1,659.91万 | -3.70% |
| 421 |
EDENOpenEden
|
$0.05579 | $0.05734 | $0.05533 | $24.77万 | $1,039.03万 | -0.11% |
| 203 |
SSonic
|
$0.03848 | $0.04038 | $0.03833 | $69.92万 | $1.27亿 | -3.75% |
| 23 |
AVAXAvalanche
|
$8.571 | $8.82 | $8.53 | $1,513.95万 | $36.89亿 | -2.67% |
相关站点
共 40 个
TONToken _数字货币市值
Hashflow _比特币
牛来 _比特币
Ripple USD _比特币行情
TONToken _以太坊ETH价格
Aster _数字货币市值
MUB _以太坊ETH价格
Aave _以太坊ETH价格
Stacks _币种排行
Celestia _BTC行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _数字货币市值
Pendle _币种排行
MARSCOIN _以太坊ETH价格
INTCB _币种排行
Filecoin _数字货币市值
Worldcoin _BTC行情
MegaETH _以太坊ETH价格
KORUB _比特币行情
Worldcoin _数字货币市值
Bubblemaps _比特币
Sophon _BTC行情
Solana _币种排行
Ethereum _BTC行情
Dogecoin _币种排行
Huma Finance _币种排行
SNDKB _数字货币市值
TONToken _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Uniswap _数字货币市值
Bitcoin _比特币行情
Internet _比特币
Origin _BTC行情
Hashflow _加密货币行情
XRP _加密货币行情
Bubblemaps _数字货币市值
牛来 _比特币
BEAMX _数字货币市值
MARSCOIN _加密货币行情