24H 最高$58.18
24H 最低$54.81
今日开盘$55.34
24H 成交量$12.37万
流通市值—
24H 涨跌额($2.41)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 396 |
PORTALPortal
|
$0.01314 | $0.01343 | $0.01285 | $26.50万 | $310.19万 | -0.68% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 384 |
WWormhole
|
$0.01121 | $0.01153 | $0.01117 | $27.63万 | $7,645.00万 | -2.61% |
| 95 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $210.30万 | $3,115.60万 | -14.66% |
| 212 |
WBETHWrapped Beacon ETH
|
$2538.1 | $2,566.98 | $2,493.14 | $64.11万 | $87.07亿 | 0.95% |
| 644 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $3.15万 | $3,467.34万 | -1.24% |
| 308 |
2ZDoubleZero
|
$0.02501 | $0.02559 | $0.02488 | $37.57万 | $8,744.86万 | -1.73% |
| 168 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $89.55万 | $1,936.49万 | -6.13% |
| 510 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.40万 | $1,127.22万 | -0.37% |
| 402 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.74万 | $1,498.33万 | 0.14% |
| 201 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $69.49万 | $2.26亿 | -0.68% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 662 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.08万 | — | 0.16% |
| 533 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.22万 | $1,659.91万 | -1.98% |
| 404 |
EDENOpenEden
|
$0.05685 | $0.05734 | $0.05516 | $25.36万 | $1,039.03万 | 1.85% |
| 237 |
SSonic
|
$0.03929 | $0.04038 | $0.03901 | $53.78万 | $1.27亿 | -1.65% |
| 17 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.58 | $2,089.98万 | $36.89亿 | -2.79% |
相关站点
共 40 个
TRON _BTC行情
PancakeSwap _数字货币市值
Stellar _加密货币行情
MSTRB _BTC行情
BEAMX _数字货币市值
PancakeSwap _以太坊ETH价格
MSTRB _数字货币市值
MSTRB _比特币行情
Aster _加密货币行情
SOXLB _比特币
TRON _BTC行情
Celo _BTC行情
Vanar Chain _比特币
COTI _币种排行
Aptos _加密货币行情
Ripple USD _币种排行
GOOGLB _BTC行情
Worldcoin _加密货币行情
Ethena _比特币
Dogecoin _数字货币市值
TRON _比特币
Initia _加密货币行情
Plume _BTC行情
United Stables _币种排行
TQQQB _币种排行
Starknet _以太坊ETH价格
Gitcoin _数字货币市值
Cardano _数字货币市值
Aave _以太坊ETH价格
Holo _BTC行情
Dash _数字货币市值
SOXLB _币种排行
Origin _比特币行情
ZAMA _比特币行情
Aerodrome _BTC行情
MARSCOIN _比特币
Artificial _以太坊ETH价格
Celo _加密货币行情
Aptos _比特币
Lisk _币种排行