24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 393 |
PORTALPortal
|
$0.01324 | $0.01343 | $0.01285 | $27.07万 | $310.19万 | 0.53% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 401 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $25.90万 | $7,645.00万 | -1.66% |
| 91 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $215.45万 | $3,115.60万 | -17.04% |
| 216 |
WBETHWrapped Beacon ETH
|
$2556.24 | $2,566.98 | $2,493.14 | $63.12万 | $87.07亿 | 1.70% |
| 645 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 291 |
2ZDoubleZero
|
$0.02516 | $0.02568 | $0.02488 | $39.74万 | $8,744.86万 | -1.49% |
| 163 |
CVCCivic
|
$0.02339 | $0.02622 | $0.02297 | $92.01万 | $1,936.49万 | -3.67% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.48万 | $1,127.22万 | -0.25% |
| 406 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.57万 | $1,498.33万 | 0.41% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.41万 | $2.26亿 | 0.00% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 661 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.19万 | — | 0.16% |
| 528 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.31万 | $1,659.91万 | -0.86% |
| 397 |
EDENOpenEden
|
$0.05695 | $0.05734 | $0.05502 | $26.45万 | $1,039.03万 | 3.43% |
| 236 |
SSonic
|
$0.03955 | $0.04038 | $0.03901 | $54.66万 | $1.27亿 | -0.98% |
| 15 |
AVAXAvalanche
|
$8.686 | $9.06 | $8.58 | $2,236.20万 | $36.89亿 | 0.39% |
相关站点
共 40 个
Gravity _比特币
Gram _比特币行情
Solv Protocol _加密货币行情
Filecoin _比特币
First Digital _币种排行
Prometeus _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _BTC行情
Vanar Chain _数字货币市值
SOXLB _以太坊ETH价格
LayerZero _以太坊ETH价格
BNB _比特币行情
MARSCOIN _币种排行
Quant _币种排行
XRP _币种排行
SuperVerse _比特币
Bitcoin _加密货币行情
USDC _加密货币行情
Artificial _比特币
KORUB _币种排行
Initia _比特币
Dogecoin _比特币
USDC _比特币
XRP _数字货币市值
Starknet _比特币
Chainlink _比特币
NVDAB _币种排行
COTI _加密货币行情
Initia _比特币行情
Mitosis _以太坊ETH价格
Solana _比特币
Bubblemaps _币种排行
XRP _BTC行情
Aerodrome _比特币
Aptos _以太坊ETH价格
BEAMX _BTC行情
Starknet _比特币
Pump.fun _加密货币行情
Ethereum _比特币
Avalanche _加密货币行情