24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01587
24H 成交量$15.83万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 431 |
PORTALPortal
|
$0.0132 | $0.01342 | $0.01285 | $20.39万 | $310.19万 | 1.07% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 383 |
WWormhole
|
$0.01127 | $0.01155 | $0.01117 | $26.44万 | $7,645.00万 | -2.42% |
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0563 | $312.59万 | $3,115.60万 | 0.00% |
| 207 |
WBETHWrapped Beacon ETH
|
$2506.57 | $2,523.23 | $2,496.02 | $64.34万 | $87.07亿 | -0.01% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.46万 | $3,467.34万 | -1.24% |
| 296 |
2ZDoubleZero
|
$0.02512 | $0.02584 | $0.02488 | $38.72万 | $8,744.86万 | -2.56% |
| 132 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02307 | $113.50万 | $1,936.49万 | 2.24% |
| 495 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.26万 | $1,127.22万 | -2.44% |
| 393 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.31万 | $1,498.33万 | -0.68% |
| 233 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $53.71万 | $2.26亿 | -0.69% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 489 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.71万 | $1,659.91万 | -1.72% |
| 310 |
EDENOpenEden
|
$0.05675 | $0.05709 | $0.05467 | $36.30万 | $1,039.03万 | 1.45% |
| 219 |
SSonic
|
$0.03928 | $0.04038 | $0.03914 | $58.55万 | $1.27亿 | -1.83% |
| 15 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,211.40万 | $36.89亿 | 0.72% |
相关站点
共 40 个
DODO _比特币行情
NVDAB _加密货币行情
Avalanche _以太坊ETH价格
EUR _以太坊ETH价格
Prometeus _数字货币市值
Reserve Rights _币种排行
Ondo _比特币行情
Dogecoin _BTC行情
Stacks _比特币行情
GOOGLB _以太坊ETH价格
Worldcoin _BTC行情
Starknet _比特币行情
CRCLB _以太坊ETH价格
ZAMA _BTC行情
BEAMX _比特币
Chainlink _比特币
Stellar _数字货币市值
BitTensor _加密货币行情
Midnight _加密货币行情
First Digital _币种排行
SNDKB _加密货币行情
TRON _比特币
Pepe _比特币
Tether Gold _比特币行情
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
Official _数字货币市值
Stellar _比特币
Hashflow _比特币
MARSCOIN _BTC行情
ZAMA _加密货币行情
SuperVerse _BTC行情
Stellar _以太坊ETH价格
SNDKB _币种排行
Worldcoin _比特币
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
SuperVerse _比特币行情
Celestia _加密货币行情
Internet _BTC行情