24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006101
24H 成交量$32.94万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 371 |
PORTALPortal
|
$0.01326 | $0.01343 | $0.01285 | $28.85万 | $310.19万 | 1.61% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 399 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.01万 | $7,645.00万 | -2.00% |
| 83 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0556 | $226.82万 | $3,115.60万 | -16.37% |
| 219 |
WBETHWrapped Beacon ETH
|
$2541.58 | $2,546.56 | $2,493.14 | $60.22万 | $87.07亿 | 1.08% |
| 644 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.96万 | $3,467.34万 | -1.11% |
| 283 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.51万 | $8,744.86万 | -1.05% |
| 143 |
CVCCivic
|
$0.02311 | $0.02622 | $0.02297 | $103.99万 | $1,936.49万 | -8.62% |
| 529 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $12.90万 | $1,127.22万 | 0.00% |
| 409 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | 0.27% |
| 204 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $66.88万 | $2.26亿 | -1.02% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 657 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.27万 | — | 0.15% |
| 525 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.06万 | $1,659.91万 | -1.43% |
| 390 |
EDENOpenEden
|
$0.05674 | $0.05709 | $0.05485 | $26.77万 | $1,039.03万 | 2.90% |
| 230 |
SSonic
|
$0.03932 | $0.04038 | $0.03901 | $56.37万 | $1.27亿 | -1.45% |
| 15 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.56 | $2,217.90万 | $36.89亿 | 0.79% |
相关站点
共 40 个
SuperVerse _币种排行
Sei _币种排行
ZAMA _以太坊ETH价格
Aptos _比特币行情
Hyperliquid _BTC行情
Sophon _加密货币行情
Zcash _数字货币市值
MSTRB _以太坊ETH价格
BNB _BTC行情
Power Ledger _加密货币行情
Worldcoin _BTC行情
SOXLB _BTC行情
牛来 _加密货币行情
USDC _BTC行情
First Digital _加密货币行情
United Stables _BTC行情
Ondo _币种排行
PAX Gold _比特币
USD1 _比特币行情
Initia _数字货币市值
Initia _币种排行
Official _BTC行情
Power Ledger _比特币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
Injective _BTC行情
THORChain _以太坊ETH价格
SuperVerse _BTC行情
Plume _BTC行情
Sophon _币种排行
Reserve Rights _币种排行
Near Protocol _以太坊ETH价格
Pump.fun _加密货币行情
MSTRB _以太坊ETH价格
Near Protocol _币种排行
Aster _比特币行情
MARSCOIN _BTC行情
TRON _加密货币行情
USDC _加密货币行情