24H 最高$0.0964
24H 最低$0.0928
今日开盘$0.0945
24H 成交量$41.13万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 411 |
PORTALPortal
|
$0.01313 | $0.01342 | $0.01285 | $23.27万 | $310.19万 | 0.69% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 384 |
WWormhole
|
$0.01122 | $0.01153 | $0.01117 | $27.22万 | $7,645.00万 | -1.92% |
| 66 |
POWRPower Ledger
|
$0.0577 | $0.073 | $0.0573 | $300.43万 | $3,115.60万 | -7.97% |
| 206 |
WBETHWrapped Beacon ETH
|
$2515.37 | $2,531.17 | $2,493.14 | $65.04万 | $87.07亿 | 0.61% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.85万 | $3,467.34万 | -1.04% |
| 295 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.26万 | $8,744.86万 | -2.53% |
| 131 |
CVCCivic
|
$0.02421 | $0.0272 | $0.02314 | $119.68万 | $1,936.49万 | 1.51% |
| 503 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00794 | $14.18万 | $1,127.22万 | -2.81% |
| 375 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $27.82万 | $1,498.33万 | -0.68% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.65万 | $2.26亿 | 0.00% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 641 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.20万 | — | -0.03% |
| 491 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.01万 | $1,659.91万 | -1.43% |
| 331 |
EDENOpenEden
|
$0.05596 | $0.05709 | $0.05467 | $33.77万 | $1,039.03万 | 0.83% |
| 220 |
SSonic
|
$0.03936 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.38% |
| 15 |
AVAXAvalanche
|
$8.66 | $9.06 | $8.52 | $2,254.20万 | $36.89亿 | 1.19% |
相关站点
共 40 个
Plume _数字货币市值
Origin _BTC行情
Celestia _比特币
Sophon _以太坊ETH价格
Zcash _比特币行情
Stacks _BTC行情
Mitosis _比特币行情
LayerZero _比特币
Arbitrum _BTC行情
Filecoin _币种排行
Sui _比特币行情
BitTensor _加密货币行情
BIO Protocol _以太坊ETH价格
Dash _BTC行情
Artificial _数字货币市值
Artificial _BTC行情
Gravity _BTC行情
Midnight _比特币行情
THORChain _以太坊ETH价格
Kite _BTC行情
Ondo _以太坊ETH价格
XRP _加密货币行情
Kite _加密货币行情
TRON _以太坊ETH价格
Ethena _比特币
COTI _数字货币市值
XRP _BTC行情
SNDKB _BTC行情
Solv Protocol _币种排行
Ondo _以太坊ETH价格
SNDKB _数字货币市值
USD1 _比特币
TRON _比特币行情
COTI _币种排行
Nillion _比特币行情
Reserve Rights _BTC行情
Starknet _币种排行
Bubblemaps _币种排行
Reserve Rights _以太坊ETH价格
Holo _比特币行情