24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.27万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 474 |
PORTALPortal
|
$0.01197 | $0.01246 | $0.01194 | $14.48万 | $288.05万 | -2.68% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 125 |
WWormhole
|
$0.01091 | $0.01145 | $0.01082 | $101.70万 | $7,388.92万 | -4.05% |
| 546 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0526 | $9.77万 | $2,869.24万 | -2.94% |
| 62 |
WBETHWrapped Beacon ETH
|
$2480.13 | $2,499.99 | $2,465.80 | $261.58万 | $86.64亿 | -0.01% |
| 638 |
BNTBancor
|
$0.274 | $0.28 | $0.2729 | $3.27万 | $3,330.80万 | -1.55% |
| 365 |
2ZDoubleZero
|
$0.02099 | $0.02236 | $0.02069 | $25.65万 | $7,325.13万 | -2.05% |
| 477 |
CVCCivic
|
$0.02088 | $0.02143 | $0.02056 | $14.37万 | $1,690.22万 | 0.72% |
| 136 |
SXTSpace and Time
|
$0.00907 | $0.00942 | $0.0088 | $89.93万 | $1,278.92万 | 2.72% |
| 460 |
SAHARASahara AI
|
$0.00649 | $0.00662 | $0.00641 | $15.27万 | $1,323.16万 | -1.07% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $78.85万 | $2.17亿 | -1.41% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 657 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.74万 | — | -0.05% |
| 317 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.45万 | $1,491.10万 | -2.23% |
| 491 |
EDENOpenEden
|
$0.04828 | $0.0498 | $0.04782 | $13.61万 | $886.54万 | -1.87% |
| 267 |
SSonic
|
$0.03816 | $0.03927 | $0.03773 | $41.05万 | $1.21亿 | -1.60% |
| 41 |
AVAXAvalanche
|
$8.206 | $8.37 | $8.13 | $471.01万 | $34.71亿 | -1.77% |
相关站点
共 40 个
币安币 _比特币
LayerZero _比特币
RNDR _币种排行
波场 _以太坊ETH价格
Aerodrome _比特币
Reserve Rights _币种排行
Solana _币种排行
QQQB _比特币行情
Raydium _数字货币市值
牛来 _数字货币市值
Uniswap _比特币行情
莱特币 _BTC行情
BFUSD _加密货币行情
Hyperliquid _数字货币市值
Thena _比特币行情
艾达币 _BTC行情
Hedera _比特币行情
Hashflow _以太坊ETH价格
Pyth Network _以太坊ETH价格
艾达币 _比特币
Pudgy Penguins _比特币行情
波场 _BTC行情
Hyperliquid _BTC行情
United Stables _加密货币行情
Arbitrum _以太坊ETH价格
Sign _比特币
Ripple USD _比特币
币安币 _BTC行情
以太坊 _比特币
StraitsX USD _以太坊ETH价格
Vanar Chain _比特币行情
Pudgy Penguins _比特币行情
BitTensor _加密货币行情
Ripple USD _BTC行情
StraitsX USD _数字货币市值
Chainlink _比特币
Reserve Rights _比特币行情
Pudgy Penguins _BTC行情
Starknet _BTC行情
BEAMX _比特币