24H 最高$0.01475
24H 最低$0.01371
今日开盘$0.01462
24H 成交量$12.84万
流通市值$1,394.13万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 124 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01129 | $167.80万 | $279.35万 | 4.53% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 196 |
WWormhole
|
$0.01089 | $0.01095 | $0.01009 | $86.87万 | $7,148.79万 | 1.11% |
| 510 |
POWRPower Ledger
|
$0.0525 | $0.0538 | $0.0501 | $22.09万 | $2,807.31万 | 0.00% |
| 59 |
WBETHWrapped Beacon ETH
|
$2359.37 | $2,520.00 | $2,280.00 | $627.13万 | $86.37亿 | -4.94% |
| 427 |
BNTBancor
|
$0.2713 | $0.2752 | $0.2627 | $31.68万 | $3,230.20万 | 1.46% |
| 270 |
2ZDoubleZero
|
$0.01977 | $0.02036 | $0.01898 | $60.32万 | $6,952.01万 | -2.90% |
| 525 |
CVCCivic
|
$0.02073 | $0.02096 | $0.01982 | $20.89万 | $1,665.64万 | -0.58% |
| 247 |
SXTSpace and Time
|
$0.0087 | $0.0091 | $0.00824 | $65.57万 | $1,222.65万 | -3.97% |
| 408 |
SAHARASahara AI
|
$0.00628 | $0.00647 | $0.00602 | $34.06万 | $1,300.49万 | -2.33% |
| 132 |
BONKBonk
|
$0.00000278 | $0.00000281 | $0.00000262 | $156.96万 | $2.15亿 | -0.71% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $1.91万 | — | 0.00% |
| 412 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00272 | $33.58万 | $1,412.79万 | -2.98% |
| 397 |
EDENOpenEden
|
$0.04513 | $0.04728 | $0.04288 | $35.65万 | $843.25万 | -4.33% |
| 169 |
SSonic
|
$0.03651 | $0.03777 | $0.03481 | $108.66万 | $1.17亿 | -3.23% |
| 28 |
AVAXAvalanche
|
$8.493 | $8.55 | $7.77 | $1,713.97万 | $34.43亿 | 3.84% |
相关站点
共 40 个
比特币 _币种排行
Hyperliquid _加密货币行情
Gitcoin _比特币行情
Internet _币种排行
Solana _比特币
Starknet _加密货币行情
BFUSD _比特币行情
以太经典 _加密货币行情
Huma Finance _币种排行
JUST _BTC行情
Worldcoin _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
JUST _以太坊ETH价格
币安币 _以太坊ETH价格
Pepe _比特币行情
Raydium _数字货币市值
狗币 _比特币
Gram _加密货币行情
United Stables _数字货币市值
波场 _数字货币市值
DODO _币种排行
Holo _以太坊ETH价格
ONEchain _币种排行
COINB _BTC行情
First Neiro _加密货币行情
Arbitrum _比特币
莱特币 _以太坊ETH价格
达世币 _数字货币市值
币安币 _比特币
BMNRB _加密货币行情
Aster _BTC行情
TQQQB _以太坊ETH价格
Virtuals _币种排行
Injective _币种排行
Hedera _加密货币行情
MarsCoin _BTC行情
Caldera _数字货币市值
牛来 _比特币行情
恒星币 _比特币行情