24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000923
24H 成交量$30.08万
流通市值$4,554.64万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 419 |
PORTALPortal
|
$0.01253 | $0.01268 | $0.01194 | $29.65万 | $293.46万 | 3.30% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 233 |
WWormhole
|
$0.01068 | $0.01099 | $0.01045 | $74.93万 | $7,142.67万 | -1.29% |
| 611 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $11.70万 | $2,710.41万 | 1.97% |
| 59 |
WBETHWrapped Beacon ETH
|
$2285.34 | $2,338.69 | $2,226.28 | $708.77万 | $78.45亿 | -1.54% |
| 436 |
BNTBancor
|
$0.262 | $0.2687 | $0.2528 | $28.20万 | $3,086.52万 | -1.54% |
| 178 |
2ZDoubleZero
|
$0.01983 | $0.0203 | $0.0188 | $104.85万 | $6,631.14万 | 2.91% |
| 598 |
CVCCivic
|
$0.02019 | $0.02078 | $0.01981 | $13.50万 | $1,599.57万 | -1.32% |
| 210 |
SXTSpace and Time
|
$0.00929 | $0.00938 | $0.00888 | $84.16万 | $1,272.16万 | 3.22% |
| 428 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $28.94万 | $1,246.62万 | -1.61% |
| 107 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $220.42万 | $2.14亿 | 1.07% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 688 |
KGSTKGST
|
$0.011237 | $0.01135 | $0.011237 | $2.45万 | — | -0.23% |
| 502 |
MANTRAMANTRA
|
$0.00292 | $0.00302 | $0.00285 | $21.60万 | $1,383.84万 | -2.01% |
| 575 |
EDENOpenEden
|
$0.04703 | $0.04772 | $0.04573 | $15.45万 | $848.99万 | 1.16% |
| 176 |
SSonic
|
$0.03717 | $0.03834 | $0.03602 | $106.12万 | $1.15亿 | 0.73% |
| 20 |
AVAXAvalanche
|
$8.686 | $8.74 | $8.07 | $3,007.15万 | $34.67亿 | 4.64% |