24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 463 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.54% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 344 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.24万 | $7,645.00万 | -1.58% |
| 61 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.056 | $315.32万 | $3,115.60万 | 4.99% |
| 203 |
WBETHWrapped Beacon ETH
|
$2500.97 | $2,523.23 | $2,493.19 | $67.98万 | $87.07亿 | 0.09% |
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.85万 | $3,467.34万 | -0.97% |
| 285 |
2ZDoubleZero
|
$0.0249 | $0.026 | $0.02488 | $40.75万 | $8,744.86万 | -3.19% |
| 133 |
CVCCivic
|
$0.02357 | $0.0272 | $0.02302 | $113.50万 | $1,936.49万 | 1.95% |
| 505 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00796 | $13.74万 | $1,127.22万 | -2.57% |
| 400 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $24.75万 | $1,498.33万 | -0.82% |
| 222 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $58.06万 | $2.26亿 | -1.03% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.01% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.22万 | $1,659.91万 | -1.72% |
| 288 |
EDENOpenEden
|
$0.05605 | $0.0569 | $0.05467 | $40.16万 | $1,039.03万 | -0.46% |
| 220 |
SSonic
|
$0.03934 | $0.04038 | $0.03922 | $59.42万 | $1.27亿 | -1.18% |
| 14 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.52 | $2,226.65万 | $36.89亿 | 0.65% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Initia _加密货币行情
牛来 _数字货币市值
BEAMX _币种排行
BNB _币种排行
Aptos _BTC行情
Internet _数字货币市值
Artificial _币种排行
Aster _BTC行情
Eigenlayer _比特币
BUSD _以太坊ETH价格
Pepe _比特币
MARSCOIN _币种排行
Pump.fun _BTC行情
BNB _币种排行
ZAMA _币种排行
BUSD _BTC行情
Solv Protocol _数字货币市值
Internet _比特币行情
TONToken _比特币
United Stables _数字货币市值
PancakeSwap _加密货币行情
DODO _币种排行
Aerodrome _以太坊ETH价格
EUR _比特币行情
Celo _币种排行
Gitcoin _数字货币市值
Plasma _比特币行情
PancakeSwap _币种排行
Ondo _数字货币市值
Dogecoin _以太坊ETH价格
Stacks _比特币行情
SNDKB _以太坊ETH价格
Hashflow _比特币
PancakeSwap _币种排行
Holo _数字货币市值
Holo _比特币
First Digital _BTC行情
Initia _比特币
Aave _BTC行情