24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 390 |
PORTALPortal
|
$0.01294 | $0.01343 | $0.01285 | $30.87万 | $310.19万 | -0.46% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 399 |
WWormhole
|
$0.01089 | $0.01142 | $0.01082 | $29.35万 | $7,645.00万 | -4.64% |
| 216 |
POWRPower Ledger
|
$0.0548 | $0.0616 | $0.054 | $67.12万 | $3,115.60万 | -5.03% |
| 286 |
WBETHWrapped Beacon ETH
|
$2521.02 | $2,566.98 | $2,493.14 | $46.28万 | $87.07亿 | 0.34% |
| 660 |
BNTBancor
|
$0.2846 | $0.2889 | $0.2845 | $4.76万 | $3,467.34万 | -0.97% |
| 343 |
2ZDoubleZero
|
$0.02405 | $0.02543 | $0.02393 | $36.48万 | $8,744.86万 | -4.94% |
| 242 |
CVCCivic
|
$0.02235 | $0.02548 | $0.02161 | $56.99万 | $1,936.49万 | -7.49% |
| 522 |
SXTSpace and Time
|
$0.00817 | $0.00821 | $0.00794 | $16.56万 | $1,127.22万 | 1.11% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00739 | $0.00711 | $25.52万 | $1,498.33万 | -3.39% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $98.50万 | $2.26亿 | -3.75% |
| 332 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 684 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.11万 | — | -0.16% |
| 559 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.27万 | $1,659.91万 | -3.16% |
| 370 |
EDENOpenEden
|
$0.05735 | $0.058 | $0.05549 | $33.18万 | $1,039.03万 | 2.58% |
| 180 |
SSonic
|
$0.0383 | $0.03998 | $0.03794 | $84.89万 | $1.27亿 | -3.75% |
| 29 |
AVAXAvalanche
|
$8.49 | $8.78 | $8.45 | $1,486.21万 | $36.89亿 | -3.16% |
相关站点
共 40 个
Celo _比特币行情
USDC _数字货币市值
SKHYB _BTC行情
Hashflow _币种排行
Aster _以太坊ETH价格
DRAMB _以太坊ETH价格
Origin _比特币行情
CRCLB _BTC行情
THORChain _加密货币行情
LayerZero _数字货币市值
Bubblemaps _数字货币市值
RWUSD _币种排行
CRCLB _比特币行情
Official _比特币
Haedal _BTC行情
Dogecoin _BTC行情
Ondo _BTC行情
OFFICIAL TRUMP _数字货币市值
Aster _加密货币行情
GOOGLB _数字货币市值
Arbitrum _币种排行
Hyperliquid _比特币行情
TONToken _BTC行情
MARSCOIN _比特币行情
Ethereum _比特币
TONToken _比特币行情
Sei _BTC行情
BFUSD _比特币
Stellar _BTC行情
United Stables _币种排行
United Stables _以太坊ETH价格
Gitcoin _以太坊ETH价格
Cardano _BTC行情
Artificial _BTC行情
TRON _数字货币市值
Aptos _以太坊ETH价格
Solana _数字货币市值
Aave _以太坊ETH价格
First Digital _BTC行情
Chainlink _以太坊ETH价格