24H 最高$0.0952
24H 最低$0.091
今日开盘$0.0946
24H 成交量$5.52万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 391 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $27.82万 | $310.19万 | -1.81% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 401 |
WWormhole
|
$0.01112 | $0.01153 | $0.01103 | $27.00万 | $7,645.00万 | -2.97% |
| 107 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0543 | $174.48万 | $3,115.60万 | -13.70% |
| 195 |
WBETHWrapped Beacon ETH
|
$2539.51 | $2,566.98 | $2,493.14 | $71.97万 | $87.07亿 | 0.97% |
| 641 |
BNTBancor
|
$0.2862 | $0.2906 | $0.2846 | $3.95万 | $3,467.34万 | -1.51% |
| 337 |
2ZDoubleZero
|
$0.0247 | $0.02559 | $0.02459 | $34.85万 | $8,744.86万 | -2.49% |
| 173 |
CVCCivic
|
$0.02192 | $0.02622 | $0.02165 | $84.50万 | $1,936.49万 | -10.02% |
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.38万 | $1,127.22万 | -2.19% |
| 387 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00718 | $28.17万 | $1,498.33万 | -2.70% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $74.19万 | $2.26亿 | -2.71% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 669 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.82万 | — | -0.17% |
| 538 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $13.50万 | $1,659.91万 | -2.56% |
| 414 |
EDENOpenEden
|
$0.05602 | $0.05734 | $0.05533 | $24.93万 | $1,039.03万 | -0.11% |
| 202 |
SSonic
|
$0.0386 | $0.04038 | $0.03844 | $70.05万 | $1.27亿 | -3.81% |
| 21 |
AVAXAvalanche
|
$8.587 | $8.89 | $8.53 | $1,624.12万 | $36.89亿 | -3.11% |
相关站点
共 40 个
TQQQB _币种排行
SKHYB _数字货币市值
LayerZero _以太坊ETH价格
USD1 _加密货币行情
Sei _数字货币市值
Sei _比特币
Cosmos _BTC行情
THORChain _比特币
Sei _币种排行
Ripple USD _BTC行情
Gravity _比特币
Nillion _比特币行情
SKHYB _以太坊ETH价格
RWUSD _币种排行
Bitcoin _比特币
Solana _币种排行
PAX Gold _比特币
Solana _以太坊ETH价格
Injective _加密货币行情
Lisk _数字货币市值
Pendle _以太坊ETH价格
Gitcoin _比特币
Hyperliquid _币种排行
牛来 _加密货币行情
Filecoin _比特币
MARSCOIN _数字货币市值
Celestia _以太坊ETH价格
Injective _加密货币行情
Initia _以太坊ETH价格
SOXLB _加密货币行情
KORUB _比特币
SuperVerse _加密货币行情
ZAMA _BTC行情
Ondo _比特币
DRAMB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Chainlink _比特币
SNDKB _数字货币市值
NVDAB _币种排行
Hyperliquid _比特币行情