24H 最高$2.06
24H 最低$1.98
今日开盘$2.045
24H 成交量$70.87万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 381 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $29.82万 | $310.19万 | -0.30% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 400 |
WWormhole
|
$0.01103 | $0.01153 | $0.01099 | $27.67万 | $7,645.00万 | -2.56% |
| 143 |
POWRPower Ledger
|
$0.0542 | $0.0673 | $0.054 | $113.22万 | $3,115.60万 | -18.25% |
| 212 |
WBETHWrapped Beacon ETH
|
$2540.59 | $2,566.98 | $2,493.14 | $67.26万 | $87.07亿 | 1.42% |
| 648 |
BNTBancor
|
$0.2879 | $0.2906 | $0.2846 | $3.98万 | $3,467.34万 | -0.35% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.69万 | $8,744.86万 | -3.12% |
| 227 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $59.83万 | $1,936.49万 | -10.71% |
| 526 |
SXTSpace and Time
|
$0.00813 | $0.0082 | $0.00794 | $14.86万 | $1,127.22万 | -0.37% |
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.40万 | $1,498.33万 | -3.11% |
| 189 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000284 | $77.21万 | $2.26亿 | -2.39% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.49万 | — | 0.05% |
| 544 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.77万 | $1,659.91万 | -3.15% |
| 424 |
EDENOpenEden
|
$0.05641 | $0.05734 | $0.05549 | $24.72万 | $1,039.03万 | 1.42% |
| 211 |
SSonic
|
$0.03859 | $0.04038 | $0.03833 | $67.53万 | $1.27亿 | -3.11% |
| 24 |
AVAXAvalanche
|
$8.618 | $8.81 | $8.53 | $1,467.97万 | $36.89亿 | -0.92% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
Holo _币种排行
CRCLB _比特币行情
INTCB _币种排行
Holo _加密货币行情
Vanar Chain _比特币行情
Pump.fun _BTC行情
Celo _BTC行情
Injective _加密货币行情
Cardano _比特币行情
ZAMA _比特币
SKHYB _比特币
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _BTC行情
Bitcoin _比特币行情
BNB _加密货币行情
Pendle _加密货币行情
Prometeus _数字货币市值
Hedera _以太坊ETH价格
Dogecoin _加密货币行情
RedStone _比特币行情
QQQB _比特币行情
Aave _比特币
Avalanche _加密货币行情
Caldera _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
Pendle _比特币
Vanar Chain _加密货币行情
Vanar Chain _加密货币行情
NFPrompt _比特币行情
Hyperliquid _数字货币市值
Mitosis _以太坊ETH价格
INTCB _加密货币行情
Zcash _数字货币市值
Gravity _BTC行情
USD1 _加密货币行情
Internet _比特币
Worldcoin _币种排行