24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 385 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $30.74万 | $310.19万 | -1.22% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 382 |
WWormhole
|
$0.01095 | $0.01153 | $0.0109 | $30.87万 | $7,645.00万 | -4.45% |
| 178 |
POWRPower Ledger
|
$0.0548 | $0.0619 | $0.054 | $84.97万 | $3,115.60万 | -11.04% |
| 255 |
WBETHWrapped Beacon ETH
|
$2542.54 | $2,566.98 | $2,493.14 | $52.68万 | $87.07亿 | 1.07% |
| 656 |
BNTBancor
|
$0.286 | $0.2897 | $0.2846 | $4.57万 | $3,467.34万 | -1.28% |
| 337 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02422 | $36.70万 | $8,744.86万 | -4.64% |
| 242 |
CVCCivic
|
$0.02225 | $0.02548 | $0.02161 | $56.28万 | $1,936.49万 | -9.18% |
| 528 |
SXTSpace and Time
|
$0.00816 | $0.00821 | $0.00794 | $15.42万 | $1,127.22万 | 0.37% |
| 441 |
SAHARASahara AI
|
$0.00716 | $0.00741 | $0.00711 | $24.51万 | $1,498.33万 | -3.11% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000283 | $80.78万 | $2.26亿 | -3.39% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 680 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.06万 | — | 0.00% |
| 553 |
MANTRAMANTRA
|
$0.00339 | $0.00351 | $0.00334 | $13.42万 | $1,659.91万 | -3.14% |
| 412 |
EDENOpenEden
|
$0.05722 | $0.05738 | $0.05549 | $27.44万 | $1,039.03万 | 2.07% |
| 177 |
SSonic
|
$0.03831 | $0.04038 | $0.03794 | $85.29万 | $1.27亿 | -4.70% |
| 28 |
AVAXAvalanche
|
$8.59 | $8.81 | $8.53 | $1,482.78万 | $36.89亿 | -1.69% |
相关站点
共 40 个
Ondo _加密货币行情
GOOGLB _数字货币市值
Lisk _以太坊ETH价格
LITEB _比特币行情
MSTRB _加密货币行情
Artificial _币种排行
CRWVB _比特币
Bitcoin Cash _数字货币市值
Initia _数字货币市值
Lisk _比特币行情
Sophon _以太坊ETH价格
BitTensor _加密货币行情
Litecoin _数字货币市值
MARSCOIN _加密货币行情
Zcash _加密货币行情
INTCB _以太坊ETH价格
Polkadot _BTC行情
SNDKB _数字货币市值
Artificial _比特币
Aptos _比特币行情
MUB _币种排行
Ethena USDe _币种排行
TONToken _比特币
Celestia _比特币
BFUSD _比特币
ZAMA _加密货币行情
BitTensor _数字货币市值
Aave _比特币
Artificial _比特币
Plasma _比特币行情
Quant _BTC行情
Plasma _币种排行
ZAMA _BTC行情
Prometeus _BTC行情
Plasma _以太坊ETH价格
Polkadot _以太坊ETH价格
EUR _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _数字货币市值
Litecoin _比特币行情