24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 533 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.13万 | $310.19万 | -0.99% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 351 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $30.99万 | $7,645.00万 | -1.13% |
| 63 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0556 | $309.93万 | $3,115.60万 | 3.57% |
| 223 |
WBETHWrapped Beacon ETH
|
$2513.63 | $2,523.23 | $2,493.19 | $61.71万 | $87.07亿 | 0.66% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 297 |
2ZDoubleZero
|
$0.02517 | $0.02606 | $0.02505 | $40.36万 | $8,744.86万 | -3.16% |
| 133 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $113.81万 | $1,936.49万 | 4.68% |
| 514 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.87万 | $1,127.22万 | -1.58% |
| 406 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.76万 | $1,498.33万 | -0.54% |
| 225 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.43万 | $2.26亿 | -1.02% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 473 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00345 | $15.92万 | $1,659.91万 | -0.29% |
| 282 |
EDENOpenEden
|
$0.0567 | $0.05747 | $0.05467 | $43.90万 | $1,039.03万 | -1.05% |
| 245 |
SSonic
|
$0.03979 | $0.04038 | $0.03963 | $52.75万 | $1.27亿 | -0.50% |
| 15 |
AVAXAvalanche
|
$8.734 | $9.06 | $8.52 | $2,254.80万 | $36.89亿 | 1.82% |
相关站点
共 40 个
Sui _BTC行情
Gram _以太坊ETH价格
Power Ledger _BTC行情
Initia _以太坊ETH价格
Cardano _加密货币行情
Aptos _数字货币市值
PancakeSwap _币种排行
First Digital _以太坊ETH价格
Sui _BTC行情
Bitcoin Cash _加密货币行情
Prometeus _比特币行情
SNDKB _加密货币行情
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
Prometeus _以太坊ETH价格
USDC _BTC行情
Injective _BTC行情
TONToken _数字货币市值
GOOGLB _以太坊ETH价格
THORChain _币种排行
Ondo _BTC行情
Hashflow _比特币行情
Worldcoin _加密货币行情
Solv Protocol _比特币行情
Arbitrum _BTC行情
LayerZero _BTC行情
RWUSD _加密货币行情
INTCB _BTC行情
Bitcoin _币种排行
USDC _以太坊ETH价格
GOOGLB _加密货币行情
United Stables _加密货币行情
Dogecoin _比特币行情
USDC _以太坊ETH价格
BUSD _加密货币行情
Lisk _比特币
Dogecoin _加密货币行情
Injective _加密货币行情
MARSCOIN _比特币
Origin _比特币