24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 479 |
PORTALPortal
|
$0.01194 | $0.01292 | $0.01121 | $28.17万 | $278.25万 | -5.31% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 211 |
WWormhole
|
$0.01053 | $0.01146 | $0.01011 | $94.70万 | $6,951.53万 | -5.73% |
| 461 |
POWRPowerledger
|
$0.0549 | $0.0577 | $0.0531 | $30.33万 | $2,910.96万 | -4.19% |
| 207 |
WBETHWrapped Beacon ETH
|
$2494.98 | $2,709.65 | $2,479.49 | $97.90万 | $87.39亿 | -6.89% |
| 586 |
BNTBancor
|
$0.281 | $0.3452 | $0.2734 | $17.05万 | $3,348.77万 | -3.64% |
| 220 |
2ZDoubleZero
|
$0.0215 | $0.02374 | $0.02084 | $87.49万 | $7,308.64万 | -9.32% |
| 512 |
CVCCivic
|
$0.0206 | $0.02541 | $0.01999 | $24.28万 | $1,627.81万 | -6.24% |
| 157 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $152.10万 | $1,213.07万 | -1.24% |
| 482 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $27.88万 | $1,312.41万 | -5.23% |
| 104 |
BONKBonk
|
$0.00000289 | $0.0000031 | $0.00000275 | $274.04万 | $2.15亿 | -4.93% |
| 407 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 694 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011237 | $1.58万 | — | 0.03% |
| 366 |
MANTRAMANTRA
|
$0.00298 | $0.00321 | $0.00287 | $43.63万 | $1,410.46万 | -5.40% |
| 488 |
EDENOpenEden
|
$0.05144 | $0.0572 | $0.04998 | $27.31万 | $935.50万 | -8.88% |
| 126 |
SSonic
|
$0.03828 | $0.04174 | $0.03694 | $210.85万 | $1.20亿 | -5.53% |
| 43 |
AVAXAvalanche
|
$8.433 | $8.86 | $8.13 | $1,479.43万 | $34.87亿 | -4.00% |
相关站点
共 40 个
Sei _比特币
BEAMX _BTC行情
莱特币 _币种排行
Sui _币种排行
Celo _比特币
Gram _加密货币行情
Uniswap _加密货币行情
KORUB _加密货币行情
比特币 _数字货币市值
以太坊 _比特币行情
牛来 _数字货币市值
Near Protocol _数字货币市值
Avalanche _数字货币市值
First Digital _以太坊ETH价格
Pepe _币种排行
波场 _以太坊ETH价格
SOXSB _比特币行情
Worldcoin _加密货币行情
Arbitrum _加密货币行情
Polkadot _数字货币市值
First Digital _以太坊ETH价格
应用链 _比特币
Uniswap _比特币行情
Polygon _以太坊ETH价格
比特币 _加密货币行情
Ether.fi _比特币行情
Ripple USD _比特币行情
Ether.fi _BTC行情
QQQB _数字货币市值
Starknet _BTC行情
World Liberty _币种排行
Gram _BTC行情
Pendle _比特币
莱特币 _以太坊ETH价格
BEAMX _币种排行
Celestia _比特币行情
Starknet _比特币行情
Hedera _币种排行
应用链 _币种排行
比特现金 _数字货币市值