24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 205 |
PORTALPortal
|
$0.01267 | $0.01366 | $0.01249 | $81.79万 | $300.68万 | -5.45% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 162 |
WWormhole
|
$0.01116 | $0.01154 | $0.01057 | $121.15万 | $7,680.45万 | 1.27% |
| 443 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.91万 | $3,045.92万 | 4.55% |
| 120 |
WBETHWrapped Beacon ETH
|
$2681.98 | $2,717.53 | $2,469.65 | $219.63万 | $94.04亿 | 5.26% |
| 643 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.07% |
| 147 |
2ZDoubleZero
|
$0.02363 | $0.02508 | $0.02202 | $155.52万 | $8,312.49万 | -0.34% |
| 609 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $14.18万 | $1,754.45万 | 0.64% |
| 96 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $342.29万 | $1,293.52万 | 3.92% |
| 546 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 0.29% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $301.92万 | $2.37亿 | 5.58% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
KGSTKGST
|
$0.011241 | $0.011255 | $0.011235 | $5.91万 | — | -0.10% |
| 452 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.69万 | $1,532.59万 | -2.79% |
| 434 |
EDENOpenEden
|
$0.05662 | $0.05852 | $0.05379 | $29.54万 | $1,037.15万 | 0.44% |
| 123 |
SSonic
|
$0.04075 | $0.04304 | $0.0368 | $209.75万 | $1.29亿 | 5.54% |
| 35 |
AVAXAvalanche
|
$8.737 | $9.16 | $8.28 | $1,759.96万 | $37.44亿 | 2.36% |
相关站点
共 40 个
United Stables _BTC行情
First Digital _比特币行情
PancakeSwap _比特币
莱特币 _加密货币行情
PancakeSwap _数字货币市值
Space and Time _比特币
USD1 _比特币行情
Injective _比特币
Aerodrome _加密货币行情
比特币 _比特币行情
应用链 _BTC行情
Haedal _数字货币市值
THORChain _BTC行情
Zama _比特币
SOXSB _比特币
Sui _BTC行情
Starknet _加密货币行情
Sui _BTC行情
币安币 _BTC行情
Aerodrome _比特币行情
Pepe _数字货币市值
Initia _币种排行
Zama _比特币行情
World Liberty _数字货币市值
币安币 _BTC行情
比特现金 _加密货币行情
Aptos _比特币
THORChain _加密货币行情
Polkadot _比特币
AAPLB _以太坊ETH价格
Celo _比特币行情
TONToken _数字货币市值
以太坊 _比特币
Celo _比特币行情
Polkadot _BTC行情
MarsCoin _币种排行
Celestia _币种排行
狗币 _比特币行情
AMDB _以太坊ETH价格
Artificial _BTC行情