24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 381 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $29.82万 | $310.19万 | -1.14% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 396 |
WWormhole
|
$0.01099 | $0.01153 | $0.01096 | $28.13万 | $7,645.00万 | -3.34% |
| 144 |
POWRPower Ledger
|
$0.0543 | $0.0666 | $0.054 | $111.61万 | $3,115.60万 | -17.35% |
| 212 |
WBETHWrapped Beacon ETH
|
$2531.52 | $2,566.98 | $2,493.14 | $67.33万 | $87.07亿 | 0.96% |
| 645 |
BNTBancor
|
$0.2865 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.00% |
| 346 |
2ZDoubleZero
|
$0.02438 | $0.02559 | $0.0243 | $33.99万 | $8,744.86万 | -4.39% |
| 229 |
CVCCivic
|
$0.02198 | $0.02548 | $0.02161 | $58.91万 | $1,936.49万 | -11.87% |
| 527 |
SXTSpace and Time
|
$0.00809 | $0.0082 | $0.00794 | $14.74万 | $1,127.22万 | -0.61% |
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.45万 | $1,498.33万 | -3.24% |
| 185 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.89万 | $2.26亿 | -2.73% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.52万 | — | 0.05% |
| 545 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.75万 | $1,659.91万 | -3.71% |
| 414 |
EDENOpenEden
|
$0.05729 | $0.05738 | $0.05549 | $26.11万 | $1,039.03万 | 2.01% |
| 211 |
SSonic
|
$0.03841 | $0.04038 | $0.0383 | $68.05万 | $1.27亿 | -4.21% |
| 24 |
AVAXAvalanche
|
$8.598 | $8.81 | $8.53 | $1,465.17万 | $36.89亿 | -1.67% |
相关站点
共 40 个
USDC _比特币行情
Pepe _BTC行情
NFPrompt _比特币
KORUB _币种排行
Official _数字货币市值
RWUSD _BTC行情
Pump.fun _币种排行
Tether Gold _比特币
Internet _BTC行情
Bitcoin _币种排行
Hashflow _数字货币市值
Ethena _比特币
LayerZero _加密货币行情
BIO Protocol _比特币
First Digital _比特币
Mitosis _币种排行
Mitosis _BTC行情
Mitosis _币种排行
Internet _加密货币行情
Injective _BTC行情
CRCLB _BTC行情
Filecoin _加密货币行情
BNB _比特币
RWUSD _数字货币市值
Injective _比特币
NFPrompt _BTC行情
SKHYB _币种排行
Internet _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _数字货币市值
Uniswap _加密货币行情
Caldera _加密货币行情
Prometeus _比特币行情
Ripple USD _比特币行情
Hyperliquid _加密货币行情
Haedal _数字货币市值
Ondo _数字货币市值
INTCB _数字货币市值
SOXLB _比特币行情
Dogecoin _币种排行