24H 最高$0.002472
24H 最低$0.002358
今日开盘$0.002378
24H 成交量$7.12万
流通市值$465.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
PORTALPortal
|
$0.01216 | $0.01248 | $0.01206 | $60.82万 | $292.42万 | 0.41% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 222 |
WWormhole
|
$0.0108 | $0.01119 | $0.01068 | $72.19万 | $7,401.65万 | 1.12% |
| 573 |
POWRPower Ledger
|
$0.0507 | $0.0535 | $0.0507 | $12.92万 | $2,783.29万 | -3.61% |
| 135 |
WBETHWrapped Beacon ETH
|
$2324.83 | $2,387.92 | $2,313.20 | $137.46万 | $82.44亿 | -1.33% |
| 592 |
BNTBancor
|
$0.2657 | $0.2744 | $0.2656 | $11.42万 | $3,277.89万 | -1.12% |
| 312 |
2ZDoubleZero
|
$0.01926 | $0.02022 | $0.01905 | $46.12万 | $6,852.36万 | -1.74% |
| 531 |
CVCCivic
|
$0.02052 | $0.02126 | $0.02038 | $15.86万 | $1,666.16万 | -1.01% |
| 239 |
SXTSpace and Time
|
$0.00893 | $0.00915 | $0.00857 | $66.62万 | $1,236.10万 | 3.36% |
| 446 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $25.09万 | $1,286.46万 | -0.48% |
| 134 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000273 | $140.92万 | $2.19亿 | 2.19% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 684 |
KGSTKGST
|
$0.011243 | $0.01129 | $0.011239 | $2.93万 | — | 0.03% |
| 437 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00288 | $25.95万 | $1,405.37万 | 2.40% |
| 517 |
EDENOpenEden
|
$0.0468 | $0.04749 | $0.04499 | $17.70万 | $846.41万 | 3.63% |
| 146 |
SSonic
|
$0.03685 | $0.0393 | $0.03594 | $124.32万 | $1.19亿 | 2.45% |
| 11 |
AVAXAvalanche
|
$8.279 | $9.01 | $8.03 | $6,338.15万 | $36.72亿 | 2.88% |
相关站点
共 40 个
Polygon _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
Sign _以太坊ETH价格
StraitsX USD _币种排行
Polkadot _以太坊ETH价格
BEB _BTC行情
Near Protocol _BTC行情
USD.AI _数字货币市值
币安币 _BTC行情
以太经典 _数字货币市值
Ethena _BTC行情
Sign _比特币行情
Aave _币种排行
BFUSD _比特币
Aave _币种排行
Particle _加密货币行情
AMDB _比特币
Tether Gold _数字货币市值
Ether.fi _加密货币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
Particle _币种排行
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值
BEB _加密货币行情
Avalanche _数字货币市值
MegaETH _币种排行
Near Protocol _比特币行情
币安币 _BTC行情
PAX Gold _以太坊ETH价格
Official _加密货币行情
TONToken _数字货币市值
NFPrompt _币种排行
TONToken _币种排行
瑞波币 _币种排行
艾达币 _币种排行
Aave _比特币行情
Render _数字货币市值