24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08748
24H 成交量$42.00万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 361 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $38.60万 | $293.46万 | 1.15% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 181 |
WWormhole
|
$0.01075 | $0.01099 | $0.01045 | $100.04万 | $7,142.67万 | 0.19% |
| 576 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $14.79万 | $2,710.41万 | 0.00% |
| 61 |
WBETHWrapped Beacon ETH
|
$2294.28 | $2,364.79 | $2,226.28 | $639.63万 | $78.45亿 | -2.63% |
| 439 |
BNTBancor
|
$0.2595 | $0.2707 | $0.2528 | $28.29万 | $3,086.52万 | -3.92% |
| 190 |
2ZDoubleZero
|
$0.01977 | $0.0203 | $0.0188 | $94.80万 | $6,631.14万 | 2.17% |
| 543 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $18.38万 | $1,599.57万 | -2.36% |
| 208 |
SXTSpace and Time
|
$0.00912 | $0.00937 | $0.00888 | $85.15万 | $1,272.16万 | 2.36% |
| 405 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.10万 | $1,246.62万 | -2.08% |
| 108 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $218.08万 | $2.14亿 | 0.35% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 691 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01124 | $2.03万 | — | 0.00% |
| 470 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $25.19万 | $1,383.84万 | -2.01% |
| 555 |
EDENOpenEden
|
$0.04696 | $0.04772 | $0.04573 | $17.36万 | $848.99万 | 0.17% |
| 183 |
SSonic
|
$0.03771 | $0.03834 | $0.03602 | $99.28万 | $1.15亿 | 1.92% |
| 20 |
AVAXAvalanche
|
$8.439 | $8.62 | $8.07 | $3,115.58万 | $34.67亿 | -1.53% |
相关站点
共 40 个
EUR _比特币行情
AMDB _比特币行情
Act I : The _币种排行
ONEchain _BTC行情
Sophon _比特币
SNXXB _比特币
LayerZero _币种排行
TONToken _以太坊ETH价格
Ripple USD _比特币
以太坊 _加密货币行情
Gram _以太坊ETH价格
Tether Gold _BTC行情
BENQI _BTC行情
Near Protocol _比特币行情
USDC _数字货币市值
Filecoin _以太坊ETH价格
AMDB _BTC行情
RWUSD _比特币
Caldera _数字货币市值
BEAMX _加密货币行情
Avalanche _比特币行情
瑞波币 _BTC行情
比特现金 _以太坊ETH价格
Aave _币种排行
Avalanche _数字货币市值
CyberConnect _以太坊ETH价格
Caldera _数字货币市值
Pump.fun _BTC行情
BFUSD _币种排行
First Digital _币种排行
Chainlink _比特币
Ether.fi _加密货币行情
艾达币 _以太坊ETH价格
BitTensor _BTC行情
Act I : The _比特币
Quant _以太坊ETH价格
牛来 _比特币
Aster _加密货币行情
比特币 _加密货币行情
Prometeus _比特币