Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 14:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 396 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $26.88万 | $310.19万 | -0.46% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 392 |
WWormhole
|
$0.01105 | $0.01153 | $0.01104 | $27.49万 | $7,645.00万 | -3.66% |
| 98 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0543 | $197.71万 | $3,115.60万 | -13.72% |
| 192 |
WBETHWrapped Beacon ETH
|
$2530.03 | $2,566.98 | $2,493.14 | $73.00万 | $87.07亿 | 0.68% |
| 642 |
BNTBancor
|
$0.2859 | $0.2906 | $0.2851 | $3.41万 | $3,467.34万 | -1.62% |
| 327 |
2ZDoubleZero
|
$0.02474 | $0.02559 | $0.0247 | $35.66万 | $8,744.86万 | -2.10% |
| 175 |
CVCCivic
|
$0.02225 | $0.02622 | $0.02223 | $84.99万 | $1,936.49万 | -8.36% |
| 509 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.84万 | $1,127.22万 | -1.71% |
| 399 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00721 | $26.36万 | $1,498.33万 | -2.30% |
| 198 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.53万 | $2.26亿 | -2.71% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
| 540 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.88万 | $1,659.91万 | -2.56% |
| 408 |
EDENOpenEden
|
$0.05585 | $0.05734 | $0.05533 | $25.24万 | $1,039.03万 | 0.70% |
| 217 |
SSonic
|
$0.03871 | $0.04038 | $0.03871 | $63.21万 | $1.27亿 | -3.18% |
| 19 |
AVAXAvalanche
|
$8.559 | $8.98 | $8.55 | $1,764.46万 | $36.89亿 | -4.35% |
相关站点
共 40 个
BEAMX _比特币
SKHYB _币种排行
GOOGLB _以太坊ETH价格
Tether Gold _加密货币行情
Bitcoin _比特币行情
牛来 _数字货币市值
Aave _加密货币行情
NFPrompt _加密货币行情
Avalanche _币种排行
NVDAB _比特币行情
Quant _比特币行情
Filecoin _币种排行
CRCLB _加密货币行情
CRCLB _以太坊ETH价格
Polkadot _数字货币市值
SuperVerse _以太坊ETH价格
Stellar _BTC行情
Solana _比特币行情
Origin _数字货币市值
First Digital _币种排行
Official _数字货币市值
NFPrompt _比特币行情
SuperVerse _加密货币行情
Arbitrum _比特币行情
Haedal _加密货币行情
Sophon _币种排行
Sui _加密货币行情
BIO Protocol _数字货币市值
GOOGLB _以太坊ETH价格
EUR _比特币行情
Polkadot _加密货币行情
Hedera _比特币行情
Dash _加密货币行情
MARSCOIN _币种排行
Aster _加密货币行情
USD1 _币种排行
GOOGLB _数字货币市值
BEAMX _BTC行情
Celestia _BTC行情
BitTensor _币种排行