24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 383 |
PORTALPortal
|
$0.01308 | $0.01343 | $0.01285 | $28.69万 | $310.19万 | -0.46% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 388 |
WWormhole
|
$0.011 | $0.01153 | $0.01099 | $28.39万 | $7,645.00万 | -3.76% |
| 137 |
POWRPower Ledger
|
$0.0545 | $0.0702 | $0.054 | $126.98万 | $3,115.60万 | -21.47% |
| 206 |
WBETHWrapped Beacon ETH
|
$2531.28 | $2,566.98 | $2,493.14 | $66.47万 | $87.07亿 | 0.61% |
| 644 |
BNTBancor
|
$0.2869 | $0.2906 | $0.2846 | $4.15万 | $3,467.34万 | -0.83% |
| 328 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.34万 | $8,744.86万 | -3.63% |
| 213 |
CVCCivic
|
$0.02178 | $0.02548 | $0.02161 | $64.47万 | $1,936.49万 | -11.36% |
| 512 |
SXTSpace and Time
|
$0.00798 | $0.00826 | $0.00794 | $15.71万 | $1,127.22万 | -3.27% |
| 439 |
SAHARASahara AI
|
$0.00715 | $0.00748 | $0.00711 | $22.63万 | $1,498.33万 | -4.28% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $77.41万 | $2.26亿 | -3.72% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 682 |
KGSTKGST
|
$0.011254 | $0.011259 | $0.011233 | $1.42万 | — | -0.02% |
| 533 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00338 | $14.30万 | $1,659.91万 | -3.70% |
| 420 |
EDENOpenEden
|
$0.05563 | $0.05734 | $0.05533 | $24.61万 | $1,039.03万 | -0.45% |
| 203 |
SSonic
|
$0.03845 | $0.04038 | $0.03833 | $69.87万 | $1.27亿 | -3.88% |
| 23 |
AVAXAvalanche
|
$8.539 | $8.82 | $8.53 | $1,505.94万 | $36.89亿 | -2.92% |
相关站点
共 40 个
SKHYB _数字货币市值
Avalanche _币种排行
Solv Protocol _BTC行情
Tether Gold _比特币
Hashflow _比特币
Starknet _加密货币行情
BIO Protocol _币种排行
COTI _币种排行
Tether Gold _BTC行情
Caldera _数字货币市值
Plasma _BTC行情
Litecoin _以太坊ETH价格
Aptos _币种排行
SNDKB _比特币
BNB _以太坊ETH价格
PancakeSwap _比特币行情
Aptos _比特币行情
TONToken _加密货币行情
Hyperliquid _比特币
NVDAB _以太坊ETH价格
Hashflow _加密货币行情
PancakeSwap _以太坊ETH价格
Pendle _币种排行
Ethereum _加密货币行情
GOOGLB _BTC行情
BitTensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sophon _BTC行情
Ethena USDe _以太坊ETH价格
Gitcoin _BTC行情
INTCB _加密货币行情
Pepe _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pump.fun _BTC行情
Vanar Chain _比特币行情
BIO Protocol _以太坊ETH价格
ZAMA _币种排行
Bubblemaps _比特币行情
USD1 _币种排行
Zcash _数字货币市值