24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 381 |
PORTALPortal
|
$0.01301 | $0.01343 | $0.01285 | $29.82万 | $310.19万 | -0.69% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 396 |
WWormhole
|
$0.01096 | $0.01153 | $0.01096 | $28.11万 | $7,645.00万 | -3.52% |
| 144 |
POWRPower Ledger
|
$0.0543 | $0.0666 | $0.054 | $112.00万 | $3,115.60万 | -17.23% |
| 212 |
WBETHWrapped Beacon ETH
|
$2531.5 | $2,566.98 | $2,493.14 | $67.38万 | $87.07亿 | 1.00% |
| 645 |
BNTBancor
|
$0.286 | $0.2906 | $0.2846 | $4.25万 | $3,467.34万 | -1.21% |
| 356 |
2ZDoubleZero
|
$0.02437 | $0.02559 | $0.0243 | $33.33万 | $8,744.86万 | -4.24% |
| 229 |
CVCCivic
|
$0.02196 | $0.02548 | $0.02161 | $58.98万 | $1,936.49万 | -11.74% |
| 528 |
SXTSpace and Time
|
$0.00811 | $0.0082 | $0.00794 | $14.67万 | $1,127.22万 | -0.49% |
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.47万 | $1,498.33万 | -2.98% |
| 185 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.76万 | $2.26亿 | -2.73% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.50万 | — | 0.05% |
| 547 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.73万 | $1,659.91万 | -3.44% |
| 419 |
EDENOpenEden
|
$0.05715 | $0.05734 | $0.05549 | $25.46万 | $1,039.03万 | 2.13% |
| 211 |
SSonic
|
$0.03831 | $0.04038 | $0.0383 | $68.08万 | $1.27亿 | -4.11% |
| 24 |
AVAXAvalanche
|
$8.6 | $8.81 | $8.53 | $1,463.18万 | $36.89亿 | -1.42% |
相关站点
共 40 个
Artificial _币种排行
Haedal _BTC行情
GOOGLB _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
BNB _比特币
OFFICIAL TRUMP _加密货币行情
PancakeSwap _以太坊ETH价格
Celo _数字货币市值
Chainlink _币种排行
Celestia _加密货币行情
DRAMB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Hashflow _比特币
Pendle _比特币行情
Hashflow _加密货币行情
牛来 _BTC行情
Litecoin _加密货币行情
RedStone _以太坊ETH价格
Litecoin _加密货币行情
BIO Protocol _以太坊ETH价格
Ethena _币种排行
Quant _以太坊ETH价格
USD1 _比特币行情
Injective _BTC行情
Hedera _比特币行情
MARSCOIN _BTC行情
SKHYB _币种排行
MegaETH _数字货币市值
United Stables _加密货币行情
Caldera _币种排行
RedStone _币种排行
First Digital _加密货币行情
Ethena USDe _比特币
Origin _以太坊ETH价格
BEAMX _加密货币行情
QQQB _加密货币行情
TRON _以太坊ETH价格
Cardano _数字货币市值
Lisk _BTC行情