24H 最高$0.97
24H 最低$0.93
今日开盘$0.96
24H 成交量$3.19万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 381 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $29.82万 | $310.19万 | -0.30% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 400 |
WWormhole
|
$0.01103 | $0.01153 | $0.01099 | $27.67万 | $7,645.00万 | -2.56% |
| 143 |
POWRPower Ledger
|
$0.0542 | $0.0673 | $0.054 | $113.22万 | $3,115.60万 | -18.25% |
| 212 |
WBETHWrapped Beacon ETH
|
$2540.59 | $2,566.98 | $2,493.14 | $67.26万 | $87.07亿 | 1.42% |
| 648 |
BNTBancor
|
$0.2879 | $0.2906 | $0.2846 | $3.98万 | $3,467.34万 | -0.35% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.69万 | $8,744.86万 | -3.12% |
| 227 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $59.83万 | $1,936.49万 | -10.71% |
| 526 |
SXTSpace and Time
|
$0.00813 | $0.0082 | $0.00794 | $14.86万 | $1,127.22万 | -0.37% |
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.40万 | $1,498.33万 | -3.11% |
| 189 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000284 | $77.21万 | $2.26亿 | -2.39% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.49万 | — | 0.05% |
| 544 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.77万 | $1,659.91万 | -3.15% |
| 424 |
EDENOpenEden
|
$0.05641 | $0.05734 | $0.05549 | $24.72万 | $1,039.03万 | 1.42% |
| 211 |
SSonic
|
$0.03859 | $0.04038 | $0.03833 | $67.53万 | $1.27亿 | -3.11% |
| 24 |
AVAXAvalanche
|
$8.618 | $8.81 | $8.53 | $1,467.97万 | $36.89亿 | -0.92% |
相关站点
共 40 个
Pudgy Penguins _币种排行
DRAMB _比特币
Ethena USDe _以太坊ETH价格
BNB _加密货币行情
Plasma _以太坊ETH价格
MUB _加密货币行情
Tether Gold _比特币行情
Hyperliquid _加密货币行情
Aave _数字货币市值
1000CAT _数字货币市值
Litecoin _币种排行
Polkadot _加密货币行情
Hedera _以太坊ETH价格
Avalanche _币种排行
Lisk _比特币
Prometeus _BTC行情
Gravity _比特币行情
BIO Protocol _以太坊ETH价格
Celestia _币种排行
SKHYB _币种排行
Gravity _加密货币行情
First Digital _BTC行情
Ondo _币种排行
Official _数字货币市值
Ethena _数字货币市值
Aptos _数字货币市值
Aptos _比特币行情
United Stables _BTC行情
MUB _以太坊ETH价格
XRP _加密货币行情
Haedal _加密货币行情
BFUSD _币种排行
Haedal _比特币
Stellar _加密货币行情
Filecoin _以太坊ETH价格
Injective _币种排行
MARSCOIN _数字货币市值
INTCB _比特币行情
Hedera _币种排行
Ondo _数字货币市值