24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 402 |
PORTALPortal
|
$0.0128 | $0.01343 | $0.0128 | $30.80万 | $310.19万 | -1.99% |
| 520 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 379 |
WWormhole
|
$0.01091 | $0.01141 | $0.01082 | $33.20万 | $7,645.00万 | -3.96% |
| 228 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $64.44万 | $3,115.60万 | -4.99% |
| 292 |
WBETHWrapped Beacon ETH
|
$2515.41 | $2,566.98 | $2,493.14 | $46.60万 | $87.07亿 | -0.05% |
| 663 |
BNTBancor
|
$0.2845 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -1.01% |
| 336 |
2ZDoubleZero
|
$0.02394 | $0.02543 | $0.02378 | $37.82万 | $8,744.86万 | -4.77% |
| 236 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $61.11万 | $1,936.49万 | -7.94% |
| 500 |
SXTSpace and Time
|
$0.00816 | $0.00825 | $0.00794 | $19.35万 | $1,127.22万 | 1.12% |
| 448 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.0000028 | $102.47万 | $2.26亿 | -4.10% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 686 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011238 | $2.16万 | — | 0.03% |
| 596 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.00334 | $10.94万 | $1,659.91万 | -3.17% |
| 376 |
EDENOpenEden
|
$0.05717 | $0.058 | $0.05549 | $33.46万 | $1,039.03万 | 1.33% |
| 187 |
SSonic
|
$0.038 | $0.03997 | $0.03794 | $83.34万 | $1.27亿 | -4.76% |
| 30 |
AVAXAvalanche
|
$8.469 | $8.76 | $8.44 | $1,490.95万 | $36.89亿 | -3.22% |
相关站点
共 40 个
Zcash _比特币
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
Filecoin _BTC行情
SOXLB _数字货币市值
Official _以太坊ETH价格
Hedera _比特币行情
Uniswap _比特币
Huma Finance _比特币行情
GOOGLB _加密货币行情
Holo _数字货币市值
KORUB _BTC行情
Avalanche _币种排行
Gitcoin _币种排行
Aptos _BTC行情
Sei _数字货币市值
Huma Finance _加密货币行情
BNB _加密货币行情
Sei _比特币
CRWVB _比特币
Caldera _币种排行
Uniswap _币种排行
Huma Finance _币种排行
Internet _加密货币行情
Plasma _比特币行情
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Cardano _比特币
Aster _BTC行情
Initia _数字货币市值
Aptos _币种排行
Solana _以太坊ETH价格
Mitosis _币种排行
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
Hashflow _比特币
Hyperliquid _币种排行
Aave _比特币行情
Bitcoin Cash _加密货币行情
Quant _数字货币市值