24H 最高$7.63
24H 最低$7.21
今日开盘$7.24
24H 成交量$171.18万
流通市值—
24H 涨跌额($0.32)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 538 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.51% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 349 |
WWormhole
|
$0.01136 | $0.01161 | $0.0113 | $31.68万 | $7,678.03万 | -1.65% |
| 63 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $308.94万 | $3,729.46万 | 3.21% |
| 223 |
WBETHWrapped Beacon ETH
|
$2515.77 | $2,523.23 | $2,492.97 | $62.10万 | $87.11亿 | 0.91% |
| 621 |
BNTBancor
|
$0.2876 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.93% |
| 298 |
2ZDoubleZero
|
$0.02514 | $0.02614 | $0.02509 | $40.28万 | $8,808.40万 | -3.49% |
| 134 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.22万 | $1,958.51万 | 3.65% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -1.94% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.89万 | $1,521.72万 | -1.08% |
| 227 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $60.30万 | $2.28亿 | -1.01% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
| 479 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00345 | $15.78万 | $1,670.63万 | -1.14% |
| 281 |
EDENOpenEden
|
$0.05642 | $0.05769 | $0.05467 | $44.39万 | $1,025.91万 | -2.20% |
| 241 |
SSonic
|
$0.03991 | $0.04038 | $0.03963 | $53.98万 | $1.26亿 | -0.13% |
| 15 |
AVAXAvalanche
|
$8.75 | $9.06 | $8.52 | $2,301.49万 | $37.12亿 | 2.48% |
相关站点
共 40 个
Pump.fun _比特币
Morpho _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _加密货币行情
Reserve Rights _BTC行情
Sui _比特币行情
Bubblemaps _币种排行
Solana _比特币
Ethereum _加密货币行情
Renzo _比特币行情
INTCB _BTC行情
PAX Gold _比特币
Injective _币种排行
Ethereum _数字货币市值
Pump.fun _币种排行
Solana _BTC行情
Pump.fun _BTC行情
SNDKB _数字货币市值
Amp _加密货币行情
ZAMA _BTC行情
PancakeSwap _加密货币行情
SOXLB _比特币
Solv Protocol _加密货币行情
United Stables _BTC行情
Tether Gold _比特币
EUR _数字货币市值
Cosmos _比特币行情
PancakeSwap _比特币
Hyperliquid _比特币
SNDKB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Zcash _数字货币市值
Hedera _以太坊ETH价格
Ethereum _比特币
Pepe _比特币
Pudgy Penguins _比特币
Renzo _BTC行情
INTCB _BTC行情
Plasma _以太坊ETH价格