24H 最高$0.1225
24H 最低$0.1169
今日开盘$0.1214
24H 成交量$29.33万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 487 |
PORTALPortal
|
$0.01193 | $0.01246 | $0.01186 | $13.08万 | $283.02万 | -3.01% |
| 430 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 137 |
WWormhole
|
$0.01085 | $0.01134 | $0.01082 | $89.07万 | $7,346.90万 | -3.21% |
| 542 |
POWRPowerledger
|
$0.0533 | $0.0546 | $0.0524 | $9.78万 | $2,779.11万 | -0.37% |
| 51 |
WBETHWrapped Beacon ETH
|
$2483.49 | $2,499.99 | $2,462.97 | $320.39万 | $86.52亿 | -0.18% |
| 643 |
BNTBancor
|
$0.2746 | $0.2778 | $0.2729 | $2.25万 | $3,306.64万 | -0.97% |
| 410 |
2ZDoubleZero
|
$0.02074 | $0.02183 | $0.02062 | $19.55万 | $7,218.68万 | -4.07% |
| 450 |
CVCCivic
|
$0.02095 | $0.02143 | $0.02062 | $15.88万 | $1,675.04万 | 1.55% |
| 119 |
SXTSpace and Time
|
$0.009 | $0.00942 | $0.00889 | $101.98万 | $1,280.75万 | 0.33% |
| 485 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.39万 | $1,314.34万 | -1.23% |
| 167 |
BONKBonk
|
$0.00000279 | $0.00000285 | $0.00000276 | $74.22万 | $2.15亿 | -0.36% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 653 |
KGSTKGST
|
$0.011244 | $0.011248 | $0.011238 | $1.53万 | — | 0.01% |
| 326 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $29.63万 | $1,445.39万 | -3.49% |
| 497 |
EDENOpenEden
|
$0.0476 | $0.0498 | $0.04732 | $12.42万 | $871.93万 | -3.08% |
| 262 |
SSonic
|
$0.03778 | $0.03927 | $0.03748 | $43.39万 | $1.19亿 | -2.48% |
| 43 |
AVAXAvalanche
|
$8.201 | $8.37 | $8.13 | $438.33万 | $34.52亿 | -0.97% |
相关站点
共 40 个
大零币 _BTC行情
OFFICIAL TRUMP _加密货币行情
BUSD _数字货币市值
RNDR _BTC行情
莱特币 _数字货币市值
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
Reserve Rights _以太坊ETH价格
比特币 _加密货币行情
Ripple USD _以太坊ETH价格
PAX Gold _比特币行情
Starknet _以太坊ETH价格
达世币 _币种排行
BFUSD _以太坊ETH价格
USDC _数字货币市值
Ripple USD _加密货币行情
BitTensor _币种排行
Starknet _BTC行情
Mitosis _币种排行
USDC _比特币行情
Ethena _比特币行情
牛来 _数字货币市值
BUSD _比特币行情
CyberConnect _比特币
Midnight _数字货币市值
Sui _币种排行
大零币 _加密货币行情
Official _加密货币行情
RWUSD _数字货币市值
Polymath _比特币行情
Tether Gold _比特币
Polygon _比特币行情
Polkadot _以太坊ETH价格
Aave _加密货币行情
牛来 _比特币行情
Aerodrome _BTC行情
Aster _数字货币市值
Hamster Kombat _币种排行
Starknet _BTC行情
艾达币 _以太坊ETH价格