24H 最高$0.000702
24H 最低$0.000687
今日开盘$0.0007
24H 成交量$17.84万
流通市值$2,540.59万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 503 |
PORTALPortal
|
$0.01211 | $0.01246 | $0.01201 | $13.19万 | $288.05万 | -2.26% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 245 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 114 |
WWormhole
|
$0.01095 | $0.01152 | $0.01089 | $113.60万 | $7,388.92万 | -3.18% |
| 562 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.053 | $9.03万 | $2,869.24万 | -0.74% |
| 64 |
WBETHWrapped Beacon ETH
|
$2478.67 | $2,502.33 | $2,467.67 | $251.96万 | $86.64亿 | 0.24% |
| 652 |
BNTBancor
|
$0.2752 | $0.2803 | $0.2745 | $2.78万 | $3,330.80万 | -1.15% |
| 367 |
2ZDoubleZero
|
$0.02098 | $0.02236 | $0.02088 | $25.35万 | $7,325.13万 | -3.23% |
| 497 |
CVCCivic
|
$0.02113 | $0.02143 | $0.02056 | $13.60万 | $1,690.22万 | 1.29% |
| 143 |
SXTSpace and Time
|
$0.00907 | $0.00942 | $0.00879 | $88.23万 | $1,278.92万 | 2.49% |
| 465 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.78万 | $1,323.16万 | -1.82% |
| 161 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000278 | $77.53万 | $2.17亿 | -2.44% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 664 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.78万 | — | -0.04% |
| 319 |
MANTRAMANTRA
|
$0.00308 | $0.00322 | $0.00307 | $32.11万 | $1,491.10万 | -2.22% |
| 501 |
EDENOpenEden
|
$0.04839 | $0.0498 | $0.04812 | $13.39万 | $886.54万 | -2.22% |
| 223 |
SSonic
|
$0.03824 | $0.04036 | $0.03812 | $53.80万 | $1.21亿 | -5.25% |
| 41 |
AVAXAvalanche
|
$8.2 | $8.45 | $8.18 | $483.35万 | $34.71亿 | -2.05% |
相关站点
共 40 个
Internet _数字货币市值
First Digital _比特币行情
牛来 _BTC行情
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
Sign _BTC行情
Hashflow _比特币行情
瑞波币 _币种排行
NFPrompt _币种排行
Avalanche _比特币
Hamster Kombat _数字货币市值
莱特币 _加密货币行情
Celo _加密货币行情
Celestia _BTC行情
Aave _数字货币市值
Wrapped _以太坊ETH价格
瑞波币 _币种排行
恒星币 _BTC行情
CyberConnect _币种排行
Pepe _加密货币行情
BEAMX _比特币行情
比特现金 _以太坊ETH价格
Quant _数字货币市值
Uniswap _以太坊ETH价格
Filecoin _比特币行情
QQQB _加密货币行情
瑞波币 _比特币行情
Injective _比特币行情
Pump.fun _BTC行情
PAX Gold _BTC行情
QQQB _BTC行情
CyberConnect _数字货币市值
莱特币 _以太坊ETH价格
Hedera _数字货币市值
PAX Gold _比特币
ONEchain _数字货币市值
BFUSD _加密货币行情
Caldera _币种排行
RWUSD _比特币行情