24H 最高$0.2026
24H 最低$0.1783
今日开盘$0.1864
24H 成交量$387.89万
流通市值$3,755.47万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 357 |
PORTALPortal
|
$0.01216 | $0.01286 | $0.01213 | $33.29万 | $297.51万 | -2.25% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 83 |
WWormhole
|
$0.01112 | $0.01196 | $0.01108 | $267.91万 | $7,812.65万 | -1.16% |
| 597 |
POWRPowerledger
|
$0.0533 | $0.0551 | $0.053 | $9.90万 | $2,877.81万 | -2.91% |
| 90 |
WBETHWrapped Beacon ETH
|
$2489.84 | $2,502.33 | $2,453.03 | $239.07万 | $86.39亿 | 0.27% |
| 663 |
BNTBancor
|
$0.2754 | $0.2826 | $0.2754 | $4.82万 | $3,361.93万 | -1.96% |
| 364 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $32.06万 | $7,539.76万 | -1.84% |
| 591 |
CVCCivic
|
$0.02081 | $0.02136 | $0.02056 | $10.37万 | $1,680.76万 | -1.70% |
| 182 |
SXTSpace and Time
|
$0.00892 | $0.00923 | $0.00879 | $80.58万 | $1,261.23万 | -0.67% |
| 466 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00641 | $20.39万 | $1,347.84万 | -2.71% |
| 130 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $127.18万 | $2.24亿 | -4.10% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.01124 | $1.67万 | — | 0.00% |
| 246 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $53.91万 | $1,504.34万 | -1.59% |
| 386 |
EDENOpenEden
|
$0.04875 | $0.05061 | $0.04855 | $29.21万 | $918.92万 | -3.66% |
| 159 |
SSonic
|
$0.03845 | $0.0408 | $0.03838 | $95.11万 | $1.27亿 | -2.76% |
| 41 |
AVAXAvalanche
|
$8.28 | $8.48 | $8.26 | $782.71万 | $35.44亿 | -1.30% |
相关站点
共 40 个
Aave _币种排行
Aave _比特币
LayerZero _BTC行情
United Stables _数字货币市值
Bubblemaps _数字货币市值
USD1 _数字货币市值
QQQB _比特币行情
BMNRB _比特币行情
以太坊 _以太坊ETH价格
Zama _加密货币行情
牛来 _比特币行情
Moonriver _币种排行
SNXXB _币种排行
First Digital _币种排行
Gram _数字货币市值
BMNRB _币种排行
Raydium _币种排行
Starknet _BTC行情
Caldera _比特币行情
大零币 _比特币
以太坊 _BTC行情
Ripple USD _以太坊ETH价格
达世币 _BTC行情
EUR _币种排行
Solana _比特币
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币行情
TONToken _币种排行
Aster _数字货币市值
Aerodrome _币种排行
TONToken _币种排行
Raydium _以太坊ETH价格
Uniswap _BTC行情
Ethena USDe _BTC行情
Raydium _比特币行情
Injective _比特币
Sui _比特币行情
Ethena _加密货币行情
Act I : The _币种排行
Aptos _BTC行情