24H 最高$314.39
24H 最低$311.19
今日开盘$312.78
24H 成交量$3,206.45
流通市值—
24H 涨跌额(-$0.51)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 528 |
PORTALPortal
|
$0.0116 | $0.01222 | $0.01158 | $10.48万 | $283.02万 | -4.05% |
| 425 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 197 |
WWormhole
|
$0.0107 | $0.01107 | $0.01065 | $57.67万 | $7,346.90万 | -3.08% |
| 408 |
POWRPowerledger
|
$0.0525 | $0.0546 | $0.0523 | $18.85万 | $2,779.11万 | -2.96% |
| 69 |
WBETHWrapped Beacon ETH
|
$2483.71 | $2,496.57 | $2,462.97 | $233.22万 | $86.52亿 | -0.34% |
| 308 |
BNTBancor
|
$0.2705 | $0.2857 | $0.2665 | $31.68万 | $3,306.64万 | -1.99% |
| 361 |
2ZDoubleZero
|
$0.02021 | $0.02135 | $0.02015 | $25.50万 | $7,218.68万 | -4.98% |
| 439 |
CVCCivic
|
$0.02072 | $0.02143 | $0.0205 | $16.38万 | $1,675.04万 | -1.57% |
| 149 |
SXTSpace and Time
|
$0.00896 | $0.00938 | $0.0089 | $78.39万 | $1,280.75万 | -1.54% |
| 552 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00639 | $8.78万 | $1,314.34万 | -1.23% |
| 142 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $81.70万 | $2.15亿 | -1.42% |
| 279 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 416 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.30万 | — | -0.05% |
| 436 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.70万 | $1,445.39万 | -3.54% |
| 494 |
EDENOpenEden
|
$0.0465 | $0.04892 | $0.0464 | $12.23万 | $871.93万 | -4.95% |
| 238 |
SSonic
|
$0.03728 | $0.03864 | $0.03723 | $46.17万 | $1.19亿 | -3.32% |
| 44 |
AVAXAvalanche
|
$8.155 | $8.29 | $8.13 | $462.86万 | $34.52亿 | -1.50% |
相关站点
共 40 个
RWUSD _比特币行情
KORUB _比特币
Internet _比特币
Sui _加密货币行情
Tether Gold _加密货币行情
MarsCoin _币种排行
Raydium _比特币
Holo _数字货币市值
Near Protocol _比特币行情
Internet _数字货币市值
CyberConnect _BTC行情
Celo _币种排行
艾达币 _数字货币市值
艾达币 _比特币
COCOS _BTC行情
BFUSD _币种排行
Internet _BTC行情
Mitosis _币种排行
Pepe _币种排行
Hedera _BTC行情
OpenLedger _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _比特币行情
Meteora _比特币行情
LayerZero _币种排行
Filecoin _数字货币市值
CyberConnect _BTC行情
牛来 _加密货币行情
Worldcoin _数字货币市值
KORUB _数字货币市值
狗币 _比特币
比特现金 _加密货币行情
Chainlink _数字货币市值
Hedera _币种排行
Wrapped _加密货币行情
Polymath _币种排行
USDC _币种排行
Artificial _比特币行情
Artificial _BTC行情
USDC _数字货币市值