24H 最高$0.286
24H 最低$0.277
今日开盘$0.2851
24H 成交量$24.89万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 381 |
PORTALPortal
|
$0.013 | $0.01343 | $0.01285 | $29.83万 | $310.19万 | -1.37% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 395 |
WWormhole
|
$0.01097 | $0.01153 | $0.01096 | $28.07万 | $7,645.00万 | -3.35% |
| 145 |
POWRPower Ledger
|
$0.0543 | $0.0658 | $0.054 | $110.42万 | $3,115.60万 | -16.33% |
| 212 |
WBETHWrapped Beacon ETH
|
$2531.7 | $2,566.98 | $2,493.14 | $67.28万 | $87.07亿 | 1.02% |
| 646 |
BNTBancor
|
$0.2857 | $0.2906 | $0.2846 | $4.33万 | $3,467.34万 | -1.28% |
| 355 |
2ZDoubleZero
|
$0.02435 | $0.02559 | $0.02426 | $33.48万 | $8,744.86万 | -4.51% |
| 233 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $57.61万 | $1,936.49万 | -11.56% |
| 528 |
SXTSpace and Time
|
$0.0081 | $0.0082 | $0.00794 | $14.45万 | $1,127.22万 | -1.10% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00743 | $0.00711 | $23.37万 | $1,498.33万 | -3.65% |
| 187 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.13万 | $2.26亿 | -3.06% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 678 |
KGSTKGST
|
$0.011251 | $0.011259 | $0.011233 | $1.67万 | — | 0.15% |
| 544 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.79万 | $1,659.91万 | -3.71% |
| 409 |
EDENOpenEden
|
$0.05689 | $0.05738 | $0.05549 | $26.54万 | $1,039.03万 | 0.96% |
| 203 |
SSonic
|
$0.0383 | $0.04038 | $0.03819 | $71.39万 | $1.27亿 | -4.37% |
| 25 |
AVAXAvalanche
|
$8.596 | $8.81 | $8.53 | $1,429.44万 | $36.89亿 | -1.84% |
相关站点
共 40 个
Pump.fun _加密货币行情
Mitosis _比特币
QQQB _币种排行
Artificial _数字货币市值
BNB _BTC行情
RedStone _币种排行
PancakeSwap _比特币
Gram _比特币行情
Prometeus _加密货币行情
LITEB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币
Ripple USD _数字货币市值
BNB _数字货币市值
BNB _加密货币行情
QQQB _加密货币行情
SKHYB _BTC行情
Artificial _币种排行
Tether Gold _币种排行
SOXLB _BTC行情
Ripple USD _以太坊ETH价格
XRP _加密货币行情
Near Protocol _BTC行情
MSTRB _比特币
Bitcoin _数字货币市值
Polkadot _加密货币行情
ZAMA _加密货币行情
First Digital _以太坊ETH价格
Haedal _比特币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _BTC行情
MegaETH _币种排行
Aave _数字货币市值
Huma Finance _以太坊ETH价格
Holo _比特币行情
Bitcoin Cash _以太坊ETH价格
INTCB _以太坊ETH价格
BEAMX _BTC行情
Quant _加密货币行情
Hyperliquid _以太坊ETH价格