24H 最高$526.17
24H 最低$522.54
今日开盘$525.08
24H 成交量$16.91万
流通市值—
24H 涨跌额(-$1.54)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 370 |
PORTALPortal
|
$0.01323 | $0.01343 | $0.01285 | $28.79万 | $310.19万 | 1.61% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 400 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $25.89万 | $7,645.00万 | -2.17% |
| 87 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0556 | $221.20万 | $3,115.60万 | -16.24% |
| 218 |
WBETHWrapped Beacon ETH
|
$2542.87 | $2,546.56 | $2,493.14 | $60.15万 | $87.07亿 | 1.14% |
| 646 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $2.92万 | $3,467.34万 | -1.17% |
| 286 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.41万 | $8,744.86万 | -1.61% |
| 147 |
CVCCivic
|
$0.02311 | $0.02622 | $0.02297 | $98.11万 | $1,936.49万 | -3.79% |
| 526 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $13.13万 | $1,127.22万 | -0.12% |
| 408 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.18万 | $1,498.33万 | 0.00% |
| 203 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $66.93万 | $2.26亿 | -0.68% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 659 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.15万 | — | -0.02% |
| 527 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $13.08万 | $1,659.91万 | -1.43% |
| 390 |
EDENOpenEden
|
$0.0567 | $0.05709 | $0.05485 | $26.52万 | $1,039.03万 | 2.70% |
| 230 |
SSonic
|
$0.0393 | $0.04038 | $0.03901 | $56.34万 | $1.27亿 | -1.70% |
| 15 |
AVAXAvalanche
|
$8.637 | $9.06 | $8.58 | $2,206.21万 | $36.89亿 | 0.54% |
相关站点
共 40 个
Pepe _加密货币行情
MARSCOIN _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _币种排行
RWUSD _比特币行情
Holo _比特币
Gitcoin _以太坊ETH价格
United Stables _BTC行情
ZAMA _加密货币行情
KORUB _数字货币市值
Worldcoin _加密货币行情
GOOGLB _以太坊ETH价格
Origin _币种排行
Bitcoin Cash _数字货币市值
EUR _以太坊ETH价格
PancakeSwap _比特币
Ethena _比特币行情
Cosmos _比特币行情
Initia _BTC行情
First Digital _比特币行情
Gram _BTC行情
Plume _比特币行情
Ripple USD _BTC行情
TRON _币种排行
CRCLB _BTC行情
Injective _加密货币行情
MUB _比特币
Injective _币种排行
NVDAB _比特币行情
COTI _币种排行
MARSCOIN _比特币
Mitosis _以太坊ETH价格
Sui _加密货币行情
NVDAB _数字货币市值
Bitcoin _以太坊ETH价格
INTCB _数字货币市值
Tether Gold _BTC行情
XRP _加密货币行情
USDC _加密货币行情
PAX Gold _比特币行情