24H 最高$2.00
24H 最低$1.94
今日开盘$1.984
24H 成交量$22.23万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 379 |
PORTALPortal
|
$0.01307 | $0.01343 | $0.01285 | $29.94万 | $310.19万 | -0.31% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 397 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $27.95万 | $7,645.00万 | -2.90% |
| 143 |
POWRPower Ledger
|
$0.0546 | $0.069 | $0.054 | $115.08万 | $3,115.60万 | -19.71% |
| 212 |
WBETHWrapped Beacon ETH
|
$2538.43 | $2,566.98 | $2,493.14 | $67.10万 | $87.07亿 | 1.08% |
| 649 |
BNTBancor
|
$0.2878 | $0.2906 | $0.2846 | $3.93万 | $3,467.34万 | -0.48% |
| 320 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $36.79万 | $8,744.86万 | -3.35% |
| 223 |
CVCCivic
|
$0.02197 | $0.02548 | $0.02161 | $62.46万 | $1,936.49万 | -11.45% |
| 526 |
SXTSpace and Time
|
$0.00812 | $0.0082 | $0.00794 | $14.85万 | $1,127.22万 | -0.98% |
| 432 |
SAHARASahara AI
|
$0.00717 | $0.00743 | $0.00711 | $23.43万 | $1,498.33万 | -2.98% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000296 | $0.00000284 | $77.36万 | $2.26亿 | -2.38% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 681 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.011233 | $1.48万 | — | 0.07% |
| 536 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $14.19万 | $1,659.91万 | -3.15% |
| 424 |
EDENOpenEden
|
$0.05638 | $0.05734 | $0.05549 | $24.72万 | $1,039.03万 | 1.39% |
| 210 |
SSonic
|
$0.0386 | $0.04038 | $0.03833 | $68.45万 | $1.27亿 | -3.79% |
| 24 |
AVAXAvalanche
|
$8.627 | $8.81 | $8.53 | $1,484.21万 | $36.89亿 | -1.32% |
相关站点
共 40 个
MSTRB _币种排行
BEAMX _以太坊ETH价格
Polkadot _币种排行
Bubblemaps _币种排行
Lisk _比特币
MARSCOIN _加密货币行情
DRAMB _比特币行情
Celestia _BTC行情
XRP _币种排行
Worldcoin _以太坊ETH价格
SNDKB _币种排行
USD1 _BTC行情
Uniswap _数字货币市值
Aave _数字货币市值
RWUSD _BTC行情
Aptos _比特币行情
Vanar Chain _BTC行情
TRON _BTC行情
USDC _BTC行情
Internet _币种排行
NFPrompt _BTC行情
Celo _数字货币市值
Tether Gold _比特币
Stellar _数字货币市值
Prometeus _加密货币行情
ZAMA _BTC行情
Bubblemaps _比特币
1000CAT _BTC行情
MSTRB _以太坊ETH价格
Haedal _比特币
Artificial _比特币
PAX Gold _以太坊ETH价格
Lisk _加密货币行情
PAX Gold _比特币
THORChain _币种排行
Artificial _以太坊ETH价格
First Digital _加密货币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _币种排行
TONToken _加密货币行情