24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04408
24H 成交量$23.95万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 396 |
PORTALPortal
|
$0.01311 | $0.01343 | $0.01285 | $26.46万 | $310.19万 | -0.53% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 382 |
WWormhole
|
$0.01116 | $0.01153 | $0.01116 | $27.89万 | $7,645.00万 | -3.04% |
| 96 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0545 | $204.61万 | $3,115.60万 | -17.25% |
| 213 |
WBETHWrapped Beacon ETH
|
$2535.62 | $2,566.98 | $2,493.14 | $64.11万 | $87.07亿 | 0.79% |
| 645 |
BNTBancor
|
$0.2861 | $0.2911 | $0.2851 | $3.18万 | $3,467.34万 | -1.31% |
| 309 |
2ZDoubleZero
|
$0.02493 | $0.02559 | $0.02487 | $37.88万 | $8,744.86万 | -2.12% |
| 171 |
CVCCivic
|
$0.02284 | $0.02622 | $0.02259 | $87.57万 | $1,936.49万 | -8.01% |
| 511 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00794 | $14.28万 | $1,127.22万 | -1.23% |
| 404 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.81万 | $1,498.33万 | -0.27% |
| 197 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.18万 | $2.26亿 | -1.02% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 664 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.14万 | $1,659.91万 | -1.14% |
| 405 |
EDENOpenEden
|
$0.05651 | $0.05734 | $0.05516 | $25.48万 | $1,039.03万 | 1.47% |
| 221 |
SSonic
|
$0.03904 | $0.04038 | $0.03887 | $60.87万 | $1.27亿 | -2.16% |
| 19 |
AVAXAvalanche
|
$8.65 | $9.06 | $8.58 | $1,996.10万 | $36.89亿 | -3.07% |
相关站点
共 40 个
MUB _比特币
Hashflow _比特币
SKHYB _加密货币行情
Quant _比特币行情
Ethena _币种排行
NVDAB _币种排行
Sui _加密货币行情
CRCLB _币种排行
Ethereum _比特币行情
Gram _以太坊ETH价格
Plasma _数字货币市值
Uniswap _BTC行情
Aave _比特币
Holo _比特币行情
GOOGLB _数字货币市值
TONToken _币种排行
Tether Gold _币种排行
Aave _BTC行情
Tether Gold _数字货币市值
BNB _以太坊ETH价格
Artificial _比特币
Initia _币种排行
QQQB _比特币行情
NFPrompt _BTC行情
MUB _以太坊ETH价格
Official _以太坊ETH价格
Dash _比特币行情
SOXLB _BTC行情
Plume _BTC行情
XRP _比特币行情
MARSCOIN _数字货币市值
Ripple USD _加密货币行情
Ethereum _BTC行情
Uniswap _加密货币行情
GOOGLB _比特币
Plasma _BTC行情
Injective _BTC行情
Ethena _加密货币行情
Stellar _币种排行
Lisk _BTC行情