24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 376 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $29.84万 | $310.19万 | -0.99% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 401 |
WWormhole
|
$0.01102 | $0.01153 | $0.01099 | $27.40万 | $7,645.00万 | -3.25% |
| 141 |
POWRPower Ledger
|
$0.0544 | $0.07 | $0.054 | $120.75万 | $3,115.60万 | -17.33% |
| 210 |
WBETHWrapped Beacon ETH
|
$2526.44 | $2,566.98 | $2,493.14 | $67.31万 | $87.07亿 | 0.50% |
| 646 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.88万 | $3,467.34万 | -0.90% |
| 318 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.92万 | $8,744.86万 | -3.55% |
| 215 |
CVCCivic
|
$0.02185 | $0.02548 | $0.02161 | $64.57万 | $1,936.49万 | -11.03% |
| 520 |
SXTSpace and Time
|
$0.00805 | $0.0082 | $0.00794 | $14.90万 | $1,127.22万 | -1.23% |
| 440 |
SAHARASahara AI
|
$0.00714 | $0.00743 | $0.00711 | $22.72万 | $1,498.33万 | -3.64% |
| 181 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.73万 | $2.26亿 | -3.39% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 685 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.24万 | — | 0.05% |
| 526 |
MANTRAMANTRA
|
$0.00335 | $0.00352 | $0.00334 | $14.70万 | $1,659.91万 | -4.29% |
| 423 |
EDENOpenEden
|
$0.05621 | $0.05734 | $0.05548 | $24.61万 | $1,039.03万 | 1.21% |
| 205 |
SSonic
|
$0.03848 | $0.04038 | $0.03833 | $69.93万 | $1.27亿 | -3.82% |
| 24 |
AVAXAvalanche
|
$8.556 | $8.81 | $8.53 | $1,491.91万 | $36.89亿 | -2.74% |
相关站点
共 40 个
Tether Gold _比特币
Solana _加密货币行情
Uniswap _BTC行情
Arbitrum _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _比特币
SOXLB _以太坊ETH价格
XRP _加密货币行情
EUR _数字货币市值
INTCB _比特币
TONToken _比特币
INTCB _比特币行情
TQQQB _比特币
Filecoin _比特币
INTCB _BTC行情
Starknet _币种排行
MUB _数字货币市值
USD1 _币种排行
Lisk _以太坊ETH价格
United Stables _币种排行
Polkadot _比特币
United Stables _BTC行情
Mitosis _比特币行情
TRON _数字货币市值
Aptos _比特币
KORUB _数字货币市值
Caldera _比特币
Celestia _BTC行情
SOXLB _比特币
RedStone _BTC行情
Dogecoin _BTC行情
TQQQB _币种排行
Celo _数字货币市值
QQQB _数字货币市值
Solv Protocol _以太坊ETH价格
Tether Gold _加密货币行情
Ethereum _以太坊ETH价格
Aptos _数字货币市值
MSTRB _以太坊ETH价格
CRCLB _数字货币市值