24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07325
24H 成交量$242.91万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 374 |
PORTALPortal
|
$0.01343 | $0.01343 | $0.01285 | $28.57万 | $310.19万 | 2.75% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 377 |
WWormhole
|
$0.01131 | $0.01153 | $0.01117 | $28.22万 | $7,645.00万 | -1.22% |
| 75 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0558 | $263.94万 | $3,115.60万 | -19.63% |
| 208 |
WBETHWrapped Beacon ETH
|
$2539.31 | $2,546.02 | $2,493.14 | $63.95万 | $87.07亿 | 1.23% |
| 640 |
BNTBancor
|
$0.2872 | $0.2911 | $0.2851 | $3.03万 | $3,467.34万 | -0.79% |
| 286 |
2ZDoubleZero
|
$0.02528 | $0.02577 | $0.02488 | $40.33万 | $8,744.86万 | -1.56% |
| 132 |
CVCCivic
|
$0.02342 | $0.0272 | $0.02307 | $122.95万 | $1,936.49万 | -2.66% |
| 519 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $13.46万 | $1,127.22万 | -2.07% |
| 402 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $26.18万 | $1,498.33万 | -0.27% |
| 220 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $59.21万 | $2.26亿 | 0.68% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 344 |
EDENOpenEden
|
$0.05629 | $0.05709 | $0.05467 | $31.67万 | $1,039.03万 | 1.08% |
| 218 |
SSonic
|
$0.03957 | $0.04038 | $0.03901 | $59.64万 | $1.27亿 | -0.80% |
| 15 |
AVAXAvalanche
|
$8.715 | $9.06 | $8.52 | $2,248.72万 | $36.89亿 | 1.78% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
QQQB _币种排行
ZAMA _比特币行情
Ethena _加密货币行情
DODO _币种排行
XRP _加密货币行情
Ondo _加密货币行情
MUB _BTC行情
MSTRB _比特币行情
Injective _比特币行情
BEAMX _以太坊ETH价格
Hemi _BTC行情
Sei _币种排行
USD1 _加密货币行情
Sui _币种排行
Cardano _加密货币行情
EUR _比特币
USDC _数字货币市值
Gravity _以太坊ETH价格
Gravity _比特币
Bubblemaps _加密货币行情
Gram _BTC行情
Bitcoin _比特币
TRON _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _比特币行情
Artificial _加密货币行情
PAX Gold _比特币
BitTensor _比特币
Sophon _以太坊ETH价格
THORChain _比特币行情
SNDKB _BTC行情
Sui _加密货币行情
Zcash _比特币行情
Hemi _比特币
Celestia _BTC行情
USDC _加密货币行情
Origin _比特币
Ripple USD _数字货币市值
Arbitrum _加密货币行情